|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Sponge Iron.
Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Raipur.
http://www.ncdex.com/
Grp: 111. Sponge Iron
Column ( 1) Sponge Iron maturity 1.
Nearest maturity
. Var:523. Obs for freq: 56. LeastFreq: daily
Column ( 2) Sponge Iron maturity 2.
2nd maturity
. Var:524. Obs for freq: 49. LeastFreq: daily
Column ( 3) Sponge Iron maturity 3.
3rd maturity
. Var:525. Obs for freq: 29. LeastFreq: daily
Column ( 4) Sponge Iron maturity 4.
4th maturity
. Var:526. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Sponge Iron . Futures . Close Price
|
|
, Sponge Iron ,, Sponge Iron ,, Sponge Iron ,, Sponge Iron ,
, Sponge Iron1st ,, Sponge Iron2nd ,, Sponge Iron3rd ,, Sponge Iron4th ,
, Sponge Iron; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,, Mar.2006 to Feb.15.2007,
, ,, ,, ,, ,
2007-02-16 , 12436, 2007-02 , 12519, 2007-03 , 12612, 2007-04 , 12696, 2007-05
2007-02-09 , 12436, 2007-02 , 12519, 2007-03 , 12611, 2007-04 , na,
2007-02-02 , 12418, 2007-02 , 12500, 2007-03 , 12591, 2007-04 , na,
2007-01-26 , 12144, 2007-02 , 12225, 2007-03 , 12315, 2007-04 , na,
2007-01-19 , 12352, 2007-01 , 12445, 2007-02 , 12528, 2007-03 , 12619, 2007-04
2007-01-12 , 11789, 2007-01 , 11879, 2007-02 , 11959, 2007-03 , 12048, 2007-04
2007-01-05 , 11527, 2007-01 , 11612, 2007-02 , 11686, 2007-03 , na,
2006-12-29 , 11669, 2007-01 , 11777, 2007-02 , 11871, 2007-03 , na,
2006-12-22 , 11577, 2007-01 , 11660, 2007-02 , 11733, 2007-03 , 11732, 2007-03
2006-12-15 , 11650, 2006-12 , 11725, 2007-01 , 11807, 2007-02 , 11878, 2007-03
2006-12-08 , 11561, 2006-12 , na, , na, , na,
2006-12-01 , 11587, 2006-12 , na, , na, , na,
2006-11-24 , 11462, 2006-12 , 11529, 2006-12 , na, , na,
2006-11-17 , 11472, 2006-11 , 11542, 2006-12 , na, , na,
2006-11-10 , 11834, 2006-11 , 11905, 2006-12 , na, , na,
2006-11-03 , 12299, 2006-11 , 12373, 2006-12 , na, , na,
2006-10-27 , 12086, 2006-11 , 12158, 2006-12 , na, , na,
2006-10-20 , 12100, 2006-11 , 12170, 2006-12 , 11879, 2006-12 , na,
2006-10-13 , 11437, 2006-10 , 11511, 2006-11 , 11576, 2006-12 , na,
2006-10-06 , 11977, 2006-10 , 12054, 2006-11 , na, , na,
2006-09-29 , 11398, 2006-10 , 11464, 2006-11 , na, , na,
2006-09-22 , 11189, 2006-10 , 11255, 2006-11 , 11383, 2006-11 , na,
2006-09-15 , 10976, 2006-09 , 11037, 2006-10 , 11100, 2006-11 , na,
2006-09-08 , 11060, 2006-09 , 11121, 2006-10 , na, , na,
2006-09-01 , 11208, 2006-09 , 11270, 2006-10 , na, , na,
2006-08-25 , 10874, 2006-09 , 10935, 2006-10 , na, , na,
2006-08-18 , 10476, 2006-08 , 10540, 2006-09 , 10598, 2006-10 , na,
2006-08-11 , 10317, 2006-08 , 10379, 2006-09 , 10436, 2006-10 , na,
2006-08-04 , 10094, 2006-08 , 10155, 2006-09 , na, , na,
2006-07-28 , 9673, 2006-08 , 9732, 2006-09 , na, , na,
2006-07-21 , 9585, 2006-08 , 9568, 2006-08 , na, , na,
2006-07-14 , 9502, 2006-07 , 9552, 2006-08 , 11810, 2007-03 , na,
2006-07-07 , 9598, 2006-07 , na, , na, , na,
2006-06-30 , 9459, 2006-07 , na, , na, , na,
2006-06-23 , 9129, 2006-07 , 8918, 2006-07 , na, , na,
2006-06-16 , 8958, 2006-06 , 9006, 2006-07 , na, , na,
2006-06-09 , 9142, 2006-06 , na, , na, , na,
2006-06-02 , 9354, 2006-06 , na, , na, , na,
2006-05-26 , 9309, 2006-06 , na, , na, , na,
2006-05-19 , 11237, 2006-05 , 9215, 2006-06 , na, , na,
2006-05-12 , 11237, 2006-05 , 9400, 2006-06 , na, , na,
2006-05-05 , 11237, 2006-05 , 9221, 2006-06 , na, , na,
2006-04-28 , 11237, 2006-05 , 9560, 2006-06 , na, , na,
2006-04-21 , 11237, 2006-05 , 11350, 2006-06 , 11350, 2006-06 , na,
2006-04-14 , 11500, 2006-04 , 11237, 2006-05 , 11350, 2006-06 , na,
2006-04-07 , 11500, 2006-04 , 11237, 2006-05 , 11350, 2006-06 , na,
2006-03-31 , 11101, 2006-04 , 10804, 2006-05 , 11350, 2006-06 , na,
2006-03-24 , 10715, 2006-04 , 10682, 2006-05 , 11100, 2006-06 , 10017, 2006-06
2006-03-17 , 10474, 2006-03 , 10500, 2006-04 , 10186, 2006-05 , 10017, 2006-06
2006-03-10 , 10285, 2006-03 , 10390, 2006-04 , 9800, 2006-05 , 10017, 2006-06
2006-03-03 , 9951, 2006-03 , 10050, 2006-04 , 10200, 2006-05 , na,
2006-02-24 , 9799, 2006-03 , 9606, 2006-04 , 10300, 2006-05 , na,
2006-02-17 , 9500, 2006-03 , 9800, 2006-04 , 9800, 2006-05 , na,
2006-02-10 , 9457, 2006-03 , 9800, 2006-04 , 9800, 2006-05 , na,
2006-02-03 , 9599, 2006-03 , 9600, 2006-04 , na, , na,
2006-01-27 , na, , na, , na, , na,
2006-01-20 , na, , na, , na, , na,
2006-01-13 , 9457, 2006-03 , 9800, 2006-04 , 9800, 2006-05 , na,