|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Aluminium.
Price Units : Rupees per KG | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 112. Aluminium
Column ( 1) Aluminium maturity 1.
Nearest maturity
. Var:527. Obs for freq: 37. LeastFreq: daily
Column ( 2) Aluminium maturity 2.
2nd maturity
. Var:528. Obs for freq: 32. LeastFreq: daily
Column ( 3) Aluminium maturity 3.
3rd maturity
. Var:529. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Aluminium . Futures . Close Price
|
|
, Aluminium ,, Aluminium ,, Aluminium ,
, Aluminium1st ,, Aluminium2nd ,, Aluminium3rd ,
, Aluminium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,
, iration ,, ,, ,
, May.2006 to Feb.1.2007,, May.2006 to Dec.29.2006,, Jun.2006 to Nov.30.2006,
, ,, ,, ,
2007-02-02 , 124, 2007-01 , na, , na,
2007-01-26 , 128, 2007-01 , na, , na,
2007-01-19 , 123, 2007-01 , na, , na,
2007-01-12 , 122, 2007-01 , na, , na,
2007-01-05 , 121, 2007-01 , na, , na,
2006-12-29 , 125, 2006-12 , 126, 2007-01 , na,
2006-12-22 , 124, 2006-12 , 125, 2007-01 , na,
2006-12-15 , 127, 2006-12 , 128, 2007-01 , na,
2006-12-08 , 124, 2006-12 , 125, 2007-01 , na,
2006-12-01 , 120, 2006-12 , 121, 2007-01 , 121, 2007-01
2006-11-24 , 119, 2006-11 , 120, 2006-12 , 121, 2007-01
2006-11-17 , 120, 2006-11 , 121, 2006-12 , 122, 2007-01
2006-11-10 , 124, 2006-11 , 124, 2006-12 , 125, 2007-01
2006-11-03 , 125, 2006-11 , 126, 2006-12 , 126, 2007-01
2006-10-27 , 125, 2006-10 , 126, 2006-11 , 126, 2006-12
2006-10-20 , 123, 2006-10 , 124, 2006-11 , 124, 2006-12
2006-10-13 , 118, 2006-10 , 119, 2006-11 , 120, 2006-12
2006-10-06 , 113, 2006-10 , 114, 2006-11 , 115, 2006-12
2006-09-29 , 117, 2006-09 , 118, 2006-10 , 118, 2006-11
2006-09-22 , 111, 2006-09 , 112, 2006-10 , 113, 2006-11
2006-09-15 , 111, 2006-09 , 112, 2006-10 , 113, 2006-11
2006-09-08 , 121, 2006-09 , 121, 2006-10 , 122, 2006-11
2006-09-01 , 114, 2006-09 , 114, 2006-10 , 115, 2006-11
2006-08-25 , 115, 2006-08 , 115, 2006-09 , 116, 2006-10
2006-08-18 , 113, 2006-08 , 113, 2006-09 , 114, 2006-10
2006-08-11 , 118, 2006-08 , 120, 2006-09 , 119, 2006-10
2006-08-04 , 116, 2006-08 , 117, 2006-09 , 118, 2006-10
2006-07-28 , 114, 2006-07 , 115, 2006-08 , 115, 2006-09
2006-07-21 , 115, 2006-07 , 116, 2006-08 , 116, 2006-09
2006-07-14 , 119, 2006-07 , 120, 2006-08 , 121, 2006-09
2006-07-07 , 117, 2006-07 , 117, 2006-08 , 118, 2006-09
2006-06-30 , 123, 2006-06 , 121, 2006-07 , 115, 2006-08
2006-06-23 , 123, 2006-06 , 121, 2006-07 , 112, 2006-08
2006-06-16 , 124, 2006-06 , 121, 2006-07 , 112, 2006-08
2006-06-09 , 124, 2006-06 , 121, 2006-07 , 115, 2006-08
2006-06-02 , 132, 2006-06 , 128, 2006-07 , 127, 2006-08
2006-05-26 , 135, 2006-06 , 122, 2006-07 , na,