|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Electrolytic Copper Cathode.
Price Units : Rupees per KG. | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 113. Electrolytic Copper Cathode
Column ( 1) Electrolytic Copper Cathode maturity 1.
Nearest maturity
. Var:530. Obs for freq: 87. LeastFreq: daily
Column ( 2) Electrolytic Copper Cathode maturity 2.
2nd maturity
. Var:531. Obs for freq: 82. LeastFreq: daily
Column ( 3) Electrolytic Copper Cathode maturity 3.
3rd maturity
. Var:532. Obs for freq: 75. LeastFreq: daily
Column ( 4) Electrolytic Copper Cathode maturity 4.
4th maturity
. Var:533. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Electrolytic Copper Cathode . Futures . Close Price
|
|
, Electrolytic Copper ,, Electrolytic Copper ,, Electrolytic Copper ,, Electrolytic Copper ,
, Cathode ,, Cathode ,, Cathode ,, Cathode ,
, Electrolytic Copper ,, Electrolytic Copper ,, Electrolytic Copper ,, Electrolytic Copper ,
, Cathode1st ,, Cathode2nd ,, Cathode3rd ,, Cathode4th ,
, Electrolytic Copper ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Cathode; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Jun.2005 to Feb.1.2007,, Jun.2005 to Dec.29.2006,, Jul.2005 to Nov.30.2006,, Jun.2006 to Jul.10.2006,
, ,, ,, ,, ,
2007-02-02 , 249, 2007-01 , na, , na, , na,
2007-01-26 , 262, 2007-01 , na, , na, , na,
2007-01-19 , 251, 2007-01 , na, , na, , na,
2007-01-12 , 256, 2007-01 , na, , na, , na,
2007-01-05 , 257, 2007-01 , na, , na, , na,
2006-12-29 , 283, 2006-12 , 284, 2007-01 , na, , na,
2006-12-22 , 287, 2006-12 , 290, 2007-01 , na, , na,
2006-12-15 , 305, 2006-12 , 306, 2007-01 , na, , na,
2006-12-08 , 310, 2006-12 , 307, 2007-01 , na, , na,
2006-12-01 , 319, 2006-12 , 322, 2007-01 , 322, 2007-01 , na,
2006-11-24 , 318, 2006-11 , 325, 2006-12 , 313, 2007-01 , na,
2006-11-17 , 301, 2006-11 , 307, 2006-12 , 315, 2007-01 , na,
2006-11-10 , 321, 2006-11 , 325, 2006-12 , 326, 2007-01 , na,
2006-11-03 , 329, 2006-11 , 328, 2006-12 , 330, 2007-01 , na,
2006-10-27 , 341, 2006-10 , 343, 2006-11 , 345, 2006-12 , na,
2006-10-20 , 349, 2006-10 , 352, 2006-11 , 353, 2006-12 , na,
2006-10-13 , 341, 2006-10 , 345, 2006-11 , 345, 2006-12 , na,
2006-10-06 , 338, 2006-10 , 343, 2006-11 , 342, 2006-12 , na,
2006-09-29 , 353, 2006-09 , 355, 2006-10 , 352, 2006-11 , na,
2006-09-22 , 346, 2006-09 , 348, 2006-10 , 351, 2006-11 , na,
2006-09-15 , 349, 2006-09 , 351, 2006-10 , 344, 2006-11 , na,
2006-09-08 , 380, 2006-09 , 382, 2006-10 , 370, 2006-11 , na,
2006-09-01 , 357, 2006-09 , 360, 2006-10 , 430, 2006-11 , na,
2006-08-25 , 354, 2006-08 , 361, 2006-09 , 364, 2006-10 , na,
2006-08-18 , 352, 2006-08 , 355, 2006-09 , 357, 2006-10 , na,
2006-08-11 , 374, 2006-08 , 379, 2006-09 , 381, 2006-10 , na,
2006-08-04 , 365, 2006-08 , 368, 2006-09 , 370, 2006-10 , na,
2006-07-28 , 357, 2006-08 , 359, 2006-09 , 361, 2006-10 , na,
2006-07-21 , 370, 2006-08 , 372, 2006-09 , 374, 2006-10 , na,
2006-07-14 , 352, 2006-08 , 354, 2006-09 , 356, 2006-10 , 355, 2006-10
2006-07-07 , 389, 2006-07 , 391, 2006-08 , 393, 2006-09 , 396, 2006-10
2006-06-30 , 401, 2006-06 , 403, 2006-07 , 405, 2006-08 , 408, 2006-09
2006-06-23 , 401, 2006-06 , 404, 2006-07 , 406, 2006-08 , 408, 2006-09
2006-06-16 , 402, 2006-06 , 404, 2006-07 , 406, 2006-08 , 408, 2006-09
2006-06-09 , 410, 2006-06 , 406, 2006-07 , 408, 2006-08 , 410, 2006-09
2006-06-02 , 407, 2006-06 , 409, 2006-07 , 412, 2006-08 , 414, 2006-09
2006-05-26 , 418, 2006-05 , 420, 2006-06 , 422, 2006-07 , na,
2006-05-19 , 371, 2006-05 , 271, 2006-06 , 370, 2006-07 , na,
2006-05-12 , 371, 2006-05 , 271, 2006-06 , 370, 2006-07 , na,
2006-05-05 , 371, 2006-05 , 271, 2006-06 , 370, 2006-07 , na,
2006-04-28 , 380, 2006-04 , 371, 2006-05 , 271, 2006-06 , na,
2006-04-21 , 280, 2006-04 , 276, 2006-05 , 271, 2006-06 , na,
2006-04-14 , 280, 2006-04 , 277, 2006-05 , 271, 2006-06 , na,
2006-04-07 , 280, 2006-04 , 285, 2006-05 , 271, 2006-06 , na,
2006-03-31 , 249, 2006-03 , 268, 2006-04 , 276, 2006-05 , na,
2006-03-24 , 249, 2006-03 , 265, 2006-04 , 276, 2006-05 , na,
2006-03-17 , 249, 2006-03 , 252, 2006-04 , 254, 2006-05 , na,
2006-03-10 , 249, 2006-03 , 252, 2006-04 , 254, 2006-05 , na,
2006-03-03 , 250, 2006-03 , 253, 2006-04 , 254, 2006-05 , na,
2006-02-24 , 249, 2006-02 , 249, 2006-03 , 250, 2006-04 , na,
2006-02-17 , 249, 2006-02 , 226, 2006-03 , 256, 2006-04 , na,
2006-02-10 , 253, 2006-02 , 226, 2006-03 , 263, 2006-04 , na,
2006-02-03 , 243, 2006-02 , 226, 2006-03 , 252, 2006-04 , na,
2006-01-27 , 233, 2006-01 , 244, 2006-02 , 226, 2006-03 , na,
2006-01-20 , 233, 2006-01 , 243, 2006-02 , 226, 2006-03 , na,
2006-01-13 , 233, 2006-01 , 245, 2006-02 , 226, 2006-03 , na,
2006-01-06 , 234, 2006-01 , 236, 2006-02 , 226, 2006-03 , na,
2005-12-30 , 241, 2005-12 , 232, 2006-01 , 231, 2006-02 , na,
2005-12-23 , 231, 2005-12 , 224, 2006-01 , 231, 2006-02 , na,
2005-12-16 , 231, 2005-12 , 241, 2006-01 , 240, 2006-02 , na,
2005-12-09 , 233, 2005-12 , 247, 2006-01 , 240, 2006-02 , na,
2005-12-02 , 228, 2005-12 , 224, 2006-01 , 235, 2006-02 , na,
2005-11-25 , 230, 2005-11 , 227, 2005-12 , 226, 2006-01 , na,
2005-11-18 , 230, 2005-11 , 226, 2005-12 , 231, 2006-01 , na,
2005-11-11 , 218, 2005-11 , 211, 2005-12 , 212, 2006-01 , na,
2005-11-04 , 206, 2005-11 , 207, 2005-12 , 212, 2006-01 , na,
2005-10-28 , 214, 2005-10 , 205, 2005-11 , 223, 2005-12 , na,
2005-10-21 , 218, 2005-10 , 205, 2005-11 , 214, 2005-12 , na,
2005-10-14 , 212, 2005-10 , 199, 2005-11 , 205, 2005-12 , na,
2005-10-07 , 211, 2005-10 , 194, 2005-11 , 190, 2005-12 , na,
2005-09-30 , 201, 2005-09 , 201, 2005-10 , 194, 2005-11 , na,
2005-09-23 , 201, 2005-09 , 190, 2005-10 , 188, 2005-11 , na,
2005-09-16 , 192, 2005-09 , 200, 2005-10 , 185, 2005-11 , na,
2005-09-09 , 191, 2005-09 , 194, 2005-10 , 190, 2005-11 , na,
2005-09-02 , 197, 2005-09 , 194, 2005-10 , 201, 2005-11 , na,
2005-08-26 , 193, 2005-08 , 182, 2005-09 , 199, 2005-10 , na,
2005-08-19 , 194, 2005-08 , 178, 2005-09 , 183, 2005-10 , na,
2005-08-12 , 188, 2005-08 , 182, 2005-09 , 180, 2005-10 , na,
2005-08-05 , 187, 2005-08 , 182, 2005-09 , 173, 2005-10 , na,
2005-07-29 , 187, 2005-07 , 181, 2005-08 , 182, 2005-09 , na,
2005-07-22 , 176, 2005-07 , 176, 2005-08 , 181, 2005-09 , na,
2005-07-15 , 173, 2005-07 , 174, 2005-08 , 170, 2005-09 , na,
2005-07-08 , 173, 2005-07 , 174, 2005-08 , 166, 2005-09 , na,
2005-07-01 , 172, 2005-07 , 169, 2005-08 , 165, 2005-09 , na,
2005-06-24 , 172, 2005-07 , 172, 2005-08 , na, , na,
2005-06-17 , 168, 2005-07 , 168, 2005-08 , na, , na,
2005-06-10 , 167, 2005-07 , 168, 2005-08 , na, , na,