|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Zinc.
Price Units : Rupees per KG | Quantity Units : MT | Delivery location : Zinc.
http://www.ncdex.com/
Grp: 114. Zinc
Column ( 1) Zinc maturity 1.
Nearest maturity
. Var:534. Obs for freq: 37. LeastFreq: daily
Column ( 2) Zinc maturity 2.
2nd maturity
. Var:535. Obs for freq: 32. LeastFreq: daily
Column ( 3) Zinc maturity 3.
3rd maturity
. Var:536. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Zinc . Futures . Close Price
|
|
, Zinc ,, Zinc ,, Zinc ,
, Zinc1st ,, Zinc2nd ,, Zinc3rd ,
, Zinc; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, May.2006 to Feb.1.2007,, May.2006 to Dec.29.2006,, Jun.2006 to Nov.30.2006,
, ,, ,, ,
2007-02-02 , 155, 2007-01 , na, , na,
2007-01-26 , 165, 2007-01 , na, , na,
2007-01-19 , 162, 2007-01 , na, , na,
2007-01-12 , 164, 2007-01 , na, , na,
2007-01-05 , 179, 2007-01 , na, , na,
2006-12-29 , 190, 2006-12 , 192, 2007-01 , na,
2006-12-22 , 192, 2006-12 , 194, 2007-01 , na,
2006-12-15 , 198, 2006-12 , 200, 2007-01 , na,
2006-12-08 , 201, 2006-12 , 203, 2007-01 , na,
2006-12-01 , 197, 2006-12 , 199, 2007-01 , 202, 2007-01
2006-11-24 , 199, 2006-11 , 200, 2006-12 , 202, 2007-01
2006-11-17 , 188, 2006-11 , 189, 2006-12 , 191, 2007-01
2006-11-10 , 204, 2006-11 , 205, 2006-12 , 206, 2007-01
2006-11-03 , 194, 2006-11 , 195, 2006-12 , 196, 2007-01
2006-10-27 , 185, 2006-10 , 186, 2006-11 , 187, 2006-12
2006-10-20 , 181, 2006-10 , 182, 2006-11 , 183, 2006-12
2006-10-13 , 173, 2006-10 , 174, 2006-11 , 175, 2006-12
2006-10-06 , 155, 2006-10 , 156, 2006-11 , 157, 2006-12
2006-09-29 , 155, 2006-09 , 156, 2006-10 , 157, 2006-11
2006-09-22 , 157, 2006-09 , 158, 2006-10 , 159, 2006-11
2006-09-15 , 154, 2006-09 , 155, 2006-10 , 156, 2006-11
2006-09-08 , 170, 2006-09 , 171, 2006-10 , 171, 2006-11
2006-09-01 , 155, 2006-09 , 156, 2006-10 , 156, 2006-11
2006-08-25 , 158, 2006-08 , 159, 2006-09 , 160, 2006-10
2006-08-18 , 154, 2006-08 , 155, 2006-09 , 156, 2006-10
2006-08-11 , 160, 2006-08 , 161, 2006-09 , 162, 2006-10
2006-08-04 , 161, 2006-08 , 159, 2006-09 , 160, 2006-10
2006-07-28 , 149, 2006-07 , 153, 2006-08 , 150, 2006-09
2006-07-21 , 151, 2006-07 , 152, 2006-08 , 153, 2006-09
2006-07-14 , 163, 2006-07 , 164, 2006-08 , 165, 2006-09
2006-07-07 , 155, 2006-07 , 156, 2006-08 , 157, 2006-09
2006-06-30 , 160, 2006-06 , 142, 2006-07 , 141, 2006-08
2006-06-23 , 160, 2006-06 , 166, 2006-07 , 134, 2006-08
2006-06-16 , 160, 2006-06 , 166, 2006-07 , 141, 2006-08
2006-06-09 , 163, 2006-06 , 166, 2006-07 , 165, 2006-08
2006-06-02 , 173, 2006-06 , 154, 2006-07 , 184, 2006-08
2006-05-26 , 166, 2006-06 , 165, 2006-07 , na,