|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
TUR DESI.
Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : AKOLA.
http://www.ncdex.com/
Grp: 115. TUR DESI
Column ( 1) TUR DESI maturity 1.
Nearest maturity
. Var:537. Obs for freq: 27. LeastFreq: daily
Column ( 2) TUR DESI maturity 2.
2nd maturity
. Var:538. Obs for freq: 27. LeastFreq: daily
Column ( 3) TUR DESI maturity 3.
3rd maturity
. Var:539. Obs for freq: 27. LeastFreq: daily
Column ( 4) TUR DESI maturity 4.
4th maturity
. Var:540. Obs for freq: 27. LeastFreq: daily
Column ( 5) TUR DESI maturity 5.
5th maturity
. Var:541. Obs for freq: 21. LeastFreq: daily
Column ( 6) TUR DESI maturity 6.
6th maturity
. Var:542. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| TUR DESI . Futures . Close Price
|
|
, TUR DESI ,, TUR DESI ,, TUR DESI ,, TUR DESI ,, TUR DESI ,, TUR DESI ,
, TUR DESI1st ,, TUR DESI2nd ,, TUR DESI3rd ,, TUR DESI4th ,, TUR DESI5th ,, TUR DESI6th ,
, TUR DESI; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Oct.2006 to Jan.19.2007,
, ,, ,, ,, ,, ,, ,
2007-01-26 , 2281, 2007-02 , 2477, 2007-03 , 2524, 2007-04 , 2563, 2007-05 , 2624, 2007-06 , na,
2007-01-19 , 1908, 2007-01 , 2163, 2007-02 , 2375, 2007-03 , 2429, 2007-04 , 2473, 2007-05 , 2510, 2007-06
2007-01-12 , 1932, 2007-01 , 2077, 2007-02 , 2258, 2007-03 , 2309, 2007-04 , 2360, 2007-05 , 2416, 2007-06
2007-01-05 , 1918, 2007-01 , 2050, 2007-02 , 2147, 2007-03 , 2203, 2007-04 , 2242, 2007-05 , na,
2006-12-29 , 1877, 2007-01 , 1957, 2007-02 , 2027, 2007-03 , 2080, 2007-04 , 2135, 2007-05 , na,
2006-12-22 , 1837, 2007-01 , 1879, 2007-02 , 1943, 2007-03 , 2003, 2007-04 , 2062, 2007-05 , 2072, 2007-05
2006-12-15 , 1892, 2006-12 , 1937, 2007-01 , 1990, 2007-02 , 2038, 2007-03 , 2079, 2007-04 , 2105, 2007-05
2006-12-08 , 1834, 2006-12 , 1917, 2007-01 , 1971, 2007-02 , 2014, 2007-03 , 2044, 2007-04 , na,
2006-12-01 , 1867, 2006-12 , 1921, 2007-01 , 1964, 2007-02 , 1998, 2007-03 , 2031, 2007-04 , na,
2006-11-24 , 1924, 2006-12 , 1978, 2007-01 , 2005, 2007-02 , 2038, 2007-03 , 2067, 2007-04 , 1966, 2007-04
2006-11-17 , 1777, 2006-11 , 1809, 2006-12 , 1831, 2007-01 , 1859, 2007-02 , 1886, 2007-03 , 1929, 2007-04
2006-11-10 , 1738, 2006-11 , 1737, 2006-12 , 1743, 2007-01 , 1801, 2007-02 , 1856, 2007-03 , 1872, 2007-04
2006-11-03 , 1864, 2006-11 , 1845, 2006-12 , 1849, 2007-01 , 1870, 2007-02 , 1900, 2007-03 , na,
2006-10-27 , 1814, 2006-11 , 1807, 2006-12 , 1821, 2007-01 , 1844, 2007-02 , 1850, 2007-03 , na,
2006-10-20 , 1870, 2006-11 , 1852, 2006-12 , 1850, 2007-01 , 1883, 2007-02 , 1900, 2007-03 , 1870, 2007-03
2006-10-13 , 1881, 2006-10 , 1846, 2006-11 , 1826, 2006-12 , 1832, 2007-01 , 1854, 2007-02 , 1860, 2007-03
2006-10-06 , 1912, 2006-10 , 1926, 2006-11 , 1928, 2006-12 , 1954, 2007-01 , 1956, 2007-02 , na,
2006-09-29 , 1870, 2006-10 , 1880, 2006-11 , 1876, 2006-12 , 1875, 2007-01 , 1883, 2007-02 , na,
2006-09-22 , 1983, 2006-10 , 2016, 2006-11 , 2009, 2006-12 , 1968, 2007-01 , 1998, 2007-02 , na,
2006-09-15 , 2006, 2006-10 , 2006, 2006-11 , 1960, 2006-12 , 1911, 2007-01 , 1901, 2007-02 , na,
2006-09-08 , 2067, 2006-10 , 2058, 2006-11 , 2001, 2006-12 , 1963, 2007-01 , na, , na,
2006-09-01 , 1852, 2006-10 , 1867, 2006-11 , 1853, 2006-12 , 1839, 2007-01 , na, , na,
2006-08-25 , 1944, 2006-10 , 1949, 2006-11 , 1934, 2006-12 , 1880, 2007-01 , na, , na,
2006-08-18 , 1807, 2006-10 , 1821, 2006-11 , 1850, 2006-12 , 1820, 2007-01 , na, , na,
2006-08-11 , 1738, 2006-10 , 1765, 2006-11 , 1808, 2006-12 , 1794, 2007-01 , na, , na,
2006-08-04 , 1651, 2006-10 , 1690, 2006-11 , 1685, 2006-12 , 1700, 2007-01 , na, , na,
2006-07-28 , na, , na, , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na, , na, , na,
2006-07-14 , 1877, 2007-01 , 1954, 2007-02 , 2022, 2007-03 , 2071, 2007-04 , 2129, 2007-05 , na,