|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
URAD DESI.
Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : JALAGAON.
http://www.ncdex.com/
Grp: 116. URAD DESI
Column ( 1) URAD DESI maturity 1.
Nearest maturity
. Var:543. Obs for freq: 29. LeastFreq: daily
Column ( 2) URAD DESI maturity 2.
2nd maturity
. Var:544. Obs for freq: 29. LeastFreq: daily
Column ( 3) URAD DESI maturity 3.
3rd maturity
. Var:545. Obs for freq: 29. LeastFreq: daily
Column ( 4) URAD DESI maturity 4.
4th maturity
. Var:546. Obs for freq: 26. LeastFreq: daily
Column ( 5) URAD DESI maturity 5.
5th maturity
. Var:547. Obs for freq: 21. LeastFreq: daily
Column ( 6) URAD DESI maturity 6.
6th maturity
. Var:548. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| URAD DESI . Futures . Close Price
|
|
, URAD DESI ,, URAD DESI ,, URAD DESI ,, URAD DESI ,, URAD DESI ,, URAD DESI ,
, URAD DESI1st ,, URAD DESI2nd ,, URAD DESI3rd ,, URAD DESI4th ,, URAD DESI5th ,, URAD DESI6th ,
, URAD DESI; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Oct.2006 to Jan.19.2007,
, ,, ,, ,, ,, ,, ,
2007-01-26 , 3234, 2007-02 , 3145, 2007-03 , 3005, 2007-04 , 2939, 2007-05 , 2905, 2007-06 , na,
2007-01-19 , 2844, 2007-01 , 2892, 2007-02 , 2781, 2007-03 , 2678, 2007-04 , 2674, 2007-05 , 2681, 2007-06
2007-01-12 , 2970, 2007-01 , 2784, 2007-02 , 2676, 2007-03 , 2637, 2007-04 , 2627, 2007-05 , 2664, 2007-06
2007-01-05 , 2962, 2007-01 , 2765, 2007-02 , 2648, 2007-03 , 2629, 2007-04 , 2630, 2007-05 , na,
2006-12-29 , 2934, 2007-01 , 2727, 2007-02 , 2612, 2007-03 , 2610, 2007-04 , 2611, 2007-05 , na,
2006-12-22 , 3021, 2007-01 , 2897, 2007-02 , 2815, 2007-03 , 2803, 2007-04 , 2858, 2007-05 , 2920, 2007-05
2006-12-15 , 3344, 2006-12 , 3233, 2007-01 , 3148, 2007-02 , 3088, 2007-03 , 3073, 2007-04 , 3005, 2007-05
2006-12-08 , 3364, 2006-12 , 3183, 2007-01 , 2978, 2007-02 , 2820, 2007-03 , 2825, 2007-04 , na,
2006-12-01 , 3263, 2006-12 , 3171, 2007-01 , 3079, 2007-02 , 3007, 2007-03 , 3027, 2007-04 , na,
2006-11-24 , 3447, 2006-12 , 3381, 2007-01 , 3303, 2007-02 , 3127, 2007-03 , 3130, 2007-04 , 3085, 2007-04
2006-11-17 , 3591, 2006-11 , 3476, 2006-12 , 3381, 2007-01 , 3298, 2007-02 , 3117, 2007-03 , 3100, 2007-04
2006-11-10 , 3358, 2006-11 , 3265, 2006-12 , 3233, 2007-01 , 3211, 2007-02 , 3061, 2007-03 , 2950, 2007-04
2006-11-03 , 3629, 2006-11 , 3555, 2006-12 , 3501, 2007-01 , 3377, 2007-02 , 3283, 2007-03 , na,
2006-10-27 , 3630, 2006-11 , 3573, 2006-12 , 3547, 2007-01 , 3465, 2007-02 , 3416, 2007-03 , na,
2006-10-20 , 3737, 2006-11 , 3718, 2006-12 , 3702, 2007-01 , 3655, 2007-02 , 3527, 2007-03 , 3602, 2007-03
2006-10-13 , 3957, 2006-10 , 3723, 2006-11 , 3725, 2006-12 , 3709, 2007-01 , 3646, 2007-02 , 3580, 2007-03
2006-10-06 , 3931, 2006-10 , 3743, 2006-11 , 3753, 2006-12 , 3719, 2007-01 , 3687, 2007-02 , na,
2006-09-29 , 3386, 2006-10 , 3282, 2006-11 , 3304, 2006-12 , 3294, 2007-01 , 3255, 2007-02 , na,
2006-09-22 , 3694, 2006-10 , 3609, 2006-11 , 3600, 2006-12 , 3587, 2007-01 , 3552, 2007-02 , na,
2006-09-15 , 3202, 2006-10 , 3177, 2006-11 , 3167, 2006-12 , 3119, 2007-01 , 3091, 2007-02 , na,
2006-09-08 , 3256, 2006-10 , 3221, 2006-11 , 3205, 2006-12 , 3135, 2007-01 , na, , na,
2006-09-01 , 2728, 2006-10 , 2671, 2006-11 , 2668, 2006-12 , 2630, 2007-01 , na, , na,
2006-08-25 , 2800, 2006-10 , 2701, 2006-11 , 2710, 2006-12 , 2681, 2007-01 , na, , na,
2006-08-18 , 2569, 2006-10 , 2531, 2006-11 , 2516, 2006-12 , 2549, 2007-01 , na, , na,
2006-08-11 , 2574, 2006-10 , 2533, 2006-11 , 2528, 2006-12 , 2566, 2007-01 , na, , na,
2006-08-04 , 2300, 2006-10 , 2290, 2006-11 , 2292, 2006-12 , na, , na, , na,
2006-07-28 , 2290, 2006-10 , 2310, 2006-11 , 2300, 2006-12 , na, , na, , na,
2006-07-21 , 2425, 2006-10 , 2401, 2006-11 , 2400, 2006-12 , na, , na, , na,
2006-07-14 , 2368, 2006-10 , 2337, 2006-11 , 2310, 2006-12 , 2586, 2007-04 , 2585, 2007-05 , na,