Derivatives Exchange Commodity Green Mulberry Cocoons & Limited Data Futures NCDEX . India National Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Mulberry Green Cocoons. Price Units : RS./KG | Quantity Units : KG | Delivery location : Ramanagaram.
http://www.ncdex.com/
Grp: 117. Mulberry Green Cocoons
Column ( 1) Mulberry Green Cocoons maturity 1. Nearest maturity . Var:549. Obs for freq: 97. LeastFreq: daily
Column ( 2) Mulberry Green Cocoons maturity 2. 2nd maturity . Var:550. Obs for freq: 88. LeastFreq: daily
Column ( 3) Mulberry Green Cocoons maturity 3. 3rd maturity . Var:551. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Mulberry Green Cocoons . Futures . Close Price

                    , Mulberry Green Cocoons ,, Mulberry Green Cocoons ,, Mulberry Green Cocoons ,
                    ,                        ,,                        ,,                        ,
                    , Mulberry Green Cocoons ,, Mulberry Green Cocoons ,, Mulberry Green Cocoons ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,
                    , Mulberry Green Cocoons ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,
                    , Jan.2005 to Nov.20.2006,, Jan.2005 to Oct.17.2006,, Sep.2006 to Sep.20.2006,
                    ,                        ,,                        ,,                        ,
2006-11-24          ,            115, 2006-11 ,                    na,  ,                    na,  
2006-11-17          ,            122, 2006-11 ,                    na,  ,                    na,  
2006-11-10          ,            124, 2006-11 ,                    na,  ,                    na,  
2006-11-03          ,            126, 2006-11 ,                    na,  ,                    na,  
2006-10-27          ,            117, 2006-11 ,                    na,  ,                    na,  
2006-10-20          ,            122, 2006-11 ,            136, 2006-11 ,                    na,  
2006-10-13          ,            132, 2006-10 ,            133, 2006-11 ,                    na,  
2006-10-06          ,            130, 2006-10 ,            131, 2006-11 ,                    na,  
2006-09-29          ,            132, 2006-10 ,            133, 2006-11 ,                    na,  
2006-09-22          ,            137, 2006-10 ,            137, 2006-11 ,            140, 2006-11 
2006-09-15          ,            125, 2006-09 ,            125, 2006-10 ,            126, 2006-11 
2006-09-08          ,            132, 2006-09 ,            133, 2006-10 ,                    na,  
2006-09-01          ,            131, 2006-09 ,            132, 2006-10 ,                    na,  
2006-08-25          ,            130, 2006-09 ,            131, 2006-10 ,                    na,  
2006-08-18          ,            130, 2006-08 ,            131, 2006-09 ,                    na,  
2006-08-11          ,            132, 2006-08 ,            133, 2006-09 ,                    na,  
2006-08-04          ,            129, 2006-08 ,            130, 2006-09 ,                    na,  
2006-07-28          ,            128, 2006-08 ,            129, 2006-09 ,                    na,  
2006-07-21          ,            109, 2006-08 ,            106, 2006-09 ,                    na,  
2006-07-14          ,            105, 2006-07 ,            105, 2006-08 ,                    na,  
2006-07-07          ,            107, 2006-07 ,            107, 2006-08 ,                    na,  
2006-06-30          ,            129, 2006-07 ,            129, 2006-08 ,                    na,  
2006-06-23          ,            129, 2006-07 ,            130, 2006-08 ,                    na,  
2006-06-16          ,            133, 2006-06 ,            134, 2006-07 ,                    na,  
2006-06-09          ,            130, 2006-06 ,            131, 2006-07 ,                    na,  
2006-06-02          ,            133, 2006-06 ,            134, 2006-07 ,                    na,  
2006-05-26          ,            136, 2006-06 ,            137, 2006-07 ,                    na,  
2006-05-19          ,            138, 2006-05 ,            146, 2006-06 ,                    na,  
2006-05-12          ,            138, 2006-05 ,            146, 2006-06 ,                    na,  
2006-05-05          ,            138, 2006-05 ,            146, 2006-06 ,                    na,  
2006-04-28          ,            138, 2006-05 ,            146, 2006-06 ,                    na,  
2006-04-21          ,            138, 2006-05 ,            146, 2006-06 ,                    na,  
2006-04-14          ,            182, 2006-04 ,            138, 2006-05 ,                    na,  
2006-04-07          ,            182, 2006-04 ,            138, 2006-05 ,                    na,  
2006-03-31          ,            182, 2006-04 ,            138, 2006-05 ,                    na,  
2006-03-24          ,            182, 2006-04 ,            138, 2006-05 ,                    na,  
2006-03-17          ,            120, 2006-03 ,            182, 2006-04 ,                    na,  
2006-03-10          ,            120, 2006-03 ,            182, 2006-04 ,                    na,  
2006-03-03          ,            120, 2006-03 ,            182, 2006-04 ,                    na,  
2006-02-24          ,            120, 2006-03 ,            182, 2006-04 ,                    na,  
2006-02-17          ,            148, 2006-02 ,            120, 2006-03 ,                    na,  
2006-02-10          ,            148, 2006-02 ,            120, 2006-03 ,                    na,  
2006-02-03          ,            148, 2006-02 ,            120, 2006-03 ,                    na,  
2006-01-27          ,            148, 2006-02 ,            120, 2006-03 ,                    na,  
2006-01-20          ,            138, 2006-01 ,            148, 2006-02 ,                    na,  
2006-01-13          ,            138, 2006-01 ,            148, 2006-02 ,                    na,  
2006-01-06          ,            138, 2006-01 ,            148, 2006-02 ,                    na,  
2005-12-30          ,            138, 2006-01 ,            148, 2006-02 ,                    na,  
2005-12-23          ,            138, 2006-01 ,            148, 2006-02 ,                    na,  
2005-12-16          ,            112, 2005-12 ,            138, 2006-01 ,                    na,  
2005-12-09          ,            112, 2005-12 ,            138, 2006-01 ,                    na,  
2005-12-02          ,            112, 2005-12 ,            138, 2006-01 ,                    na,  
2005-11-25          ,            112, 2005-12 ,            138, 2006-01 ,                    na,  
2005-11-18          ,            113, 2005-11 ,            112, 2005-12 ,                    na,  
2005-11-11          ,            113, 2005-11 ,            112, 2005-12 ,                    na,  
2005-11-04          ,            113, 2005-11 ,            112, 2005-12 ,                    na,  
2005-10-28          ,            113, 2005-11 ,            112, 2005-12 ,                    na,  
2005-10-21          ,            113, 2005-11 ,            112, 2005-12 ,                    na,  
2005-10-14          ,            128, 2005-10 ,            113, 2005-11 ,                    na,  
2005-10-07          ,            128, 2005-10 ,            113, 2005-11 ,                    na,  
2005-09-30          ,            128, 2005-10 ,            113, 2005-11 ,                    na,  
2005-09-23          ,            128, 2005-10 ,            113, 2005-11 ,                    na,  
2005-09-16          ,            105, 2005-09 ,            128, 2005-10 ,                    na,  
2005-09-09          ,            105, 2005-09 ,            128, 2005-10 ,                    na,  
2005-09-02          ,            105, 2005-09 ,            128, 2005-10 ,                    na,  
2005-08-26          ,            105, 2005-09 ,            128, 2005-10 ,                    na,  
2005-08-19          ,            105, 2005-09 ,            105, 2005-09 ,                    na,  
2005-08-12          ,            116, 2005-08 ,            105, 2005-09 ,                    na,  
2005-08-05          ,            116, 2005-08 ,            105, 2005-09 ,                    na,  
2005-07-29          ,            116, 2005-08 ,            105, 2005-09 ,                    na,  
2005-07-22          ,            116, 2005-08 ,            105, 2005-09 ,                    na,  
2005-07-15          ,            125, 2005-07 ,            116, 2005-08 ,                    na,  
2005-07-08          ,            125, 2005-07 ,            116, 2005-08 ,                    na,  
2005-07-01          ,            125, 2005-07 ,            116, 2005-08 ,                    na,  
2005-06-24          ,            125, 2005-07 ,            116, 2005-08 ,                    na,  
2005-06-17          ,            119, 2005-06 ,            125, 2005-07 ,                    na,  
2005-06-10          ,            119, 2005-06 ,            125, 2005-07 ,                    na,  
2005-06-03          ,            119, 2005-06 ,            125, 2005-07 ,                    na,  
2005-05-27          ,            119, 2005-06 ,            125, 2005-07 ,                    na,  
2005-05-20          ,            119, 2005-05 ,            119, 2005-06 ,                    na,  
2005-05-13          ,            119, 2005-05 ,            119, 2005-06 ,                    na,  
2005-05-06          ,            119, 2005-05 ,            119, 2005-06 ,                    na,  
2005-04-29          ,            119, 2005-05 ,            119, 2005-06 ,                    na,  
2005-04-22          ,            119, 2005-05 ,            119, 2005-06 ,                    na,  
2005-04-15          ,            125, 2005-04 ,                    na,  ,                    na,  
2005-04-08          ,            125, 2005-04 ,                    na,  ,                    na,  
2005-04-01          ,            125, 2005-04 ,                    na,  ,                    na,  
2005-03-25          ,            125, 2005-04 ,                    na,  ,                    na,  
2005-03-18          ,            130, 2005-03 ,            125, 2005-04 ,                    na,  
2005-03-11          ,            130, 2005-03 ,            125, 2005-04 ,                    na,  
2005-03-04          ,            130, 2005-03 ,            125, 2005-04 ,                    na,  
2005-02-25          ,            130, 2005-03 ,            144, 2005-04 ,                    na,  
2005-02-18          ,            115, 2005-02 ,            130, 2005-03 ,                    na,  
2005-02-11          ,            115, 2005-02 ,            130, 2005-03 ,                    na,  
2005-02-04          ,            115, 2005-02 ,            130, 2005-03 ,                    na,  
2005-01-28          ,            115, 2005-02 ,            130, 2005-03 ,                    na,  
2005-01-21          ,            195, 2005-02 ,            181, 2005-03 ,                    na,