Yellow Peas National Limited Exchange Data Futures India & Derivatives Commodity NCDEX . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Yellow Peas. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 118. Yellow Peas
Column ( 1) Yellow Peas maturity 1. Nearest maturity . Var:552. Obs for freq: 122. LeastFreq: daily
Column ( 2) Yellow Peas maturity 2. 2nd maturity . Var:553. Obs for freq: 117. LeastFreq: daily
Column ( 3) Yellow Peas maturity 3. 3rd maturity . Var:554. Obs for freq: 113. LeastFreq: daily
Column ( 4) Yellow Peas maturity 4. 4th maturity . Var:555. Obs for freq: 81. LeastFreq: daily
Column ( 5) Yellow Peas maturity 5. 5th maturity . Var:556. Obs for freq: 56. LeastFreq: daily
Column ( 6) Yellow Peas maturity 6. 6th maturity . Var:557. Obs for freq: 43. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Yellow Peas . Futures . Close Price

                    , Yellow Peas            ,, Yellow Peas            ,, Yellow Peas            ,, Yellow Peas            ,, Yellow Peas            ,, Yellow Peas            ,
                    , Yellow Peas1st         ,, Yellow Peas2nd         ,, Yellow Peas3rd         ,, Yellow Peas4th         ,, Yellow Peas5th         ,, Yellow Peas6th         ,
                    , Yellow Peas; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Nov.20.2006,, Jul.2004 to Oct.17.2006,, Jul.2004 to Sep.20.2006,, Jul.2004 to Aug.18.2006,, Jul.2004 to Aug.18.2005,, Jul.2004 to Jul.20.2005,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-11-24          ,           1252, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           1273, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           1248, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           1286, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           1348, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           1375, 2006-11 ,           1381, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           1543, 2006-10 ,           1390, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           1543, 2006-10 ,           1414, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           1543, 2006-10 ,           1456, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           1543, 2006-10 ,           1519, 2006-11 ,           1526, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           1519, 2006-09 ,           1543, 2006-10 ,           1537, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           1517, 2006-09 ,           1543, 2006-10 ,           1534, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           1557, 2006-09 ,           1543, 2006-10 ,           1575, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           1566, 2006-09 ,           1574, 2006-10 ,           1583, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           1279, 2006-08 ,           1437, 2006-09 ,           1445, 2006-10 ,           1453, 2006-11 ,                    na,  ,                    na,  
2006-08-11          ,           1233, 2006-08 ,           1408, 2006-09 ,           1416, 2006-10 ,           1424, 2006-11 ,                    na,  ,                    na,  
2006-08-04          ,           1212, 2006-08 ,           1316, 2006-09 ,           1324, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           1213, 2006-08 ,           1315, 2006-09 ,           1322, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           1175, 2006-08 ,           1221, 2006-09 ,           1228, 2006-10 ,           1222, 2006-10 ,                    na,  ,                    na,  
2006-07-14          ,           1199, 2006-07 ,           1205, 2006-08 ,           1213, 2006-09 ,           1219, 2006-10 ,                    na,  ,                    na,  
2006-07-07          ,           1204, 2006-07 ,           1210, 2006-08 ,           1217, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           1203, 2006-07 ,           1209, 2006-08 ,           1216, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           1209, 2006-07 ,           1216, 2006-08 ,           1223, 2006-09 ,           1222, 2006-09 ,                    na,  ,                    na,  
2006-06-16          ,           1225, 2006-06 ,           1232, 2006-07 ,           1238, 2006-08 ,           1246, 2006-09 ,                    na,  ,                    na,  
2006-06-09          ,           1261, 2006-06 ,           1267, 2006-07 ,           1274, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           1256, 2006-06 ,           1262, 2006-07 ,           1269, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           1290, 2006-06 ,           1296, 2006-07 ,           1303, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           1178, 2006-05 ,           1100, 2006-06 ,           1301, 2006-07 ,           1307, 2006-08 ,                    na,  ,                    na,  
2006-05-12          ,           1166, 2006-05 ,           1100, 2006-06 ,           1301, 2006-07 ,           1307, 2006-08 ,                    na,  ,                    na,  
2006-05-05          ,           1166, 2006-05 ,           1100, 2006-06 ,           1301, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           1166, 2006-05 ,           1100, 2006-06 ,           1301, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           1166, 2006-05 ,           1100, 2006-06 ,           1301, 2006-07 ,           1301, 2006-07 ,                    na,  ,                    na,  
2006-04-14          ,            993, 2006-04 ,           1166, 2006-05 ,           1100, 2006-06 ,           1301, 2006-07 ,                    na,  ,                    na,  
2006-04-07          ,            993, 2006-04 ,           1111, 2006-05 ,           1100, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            993, 2006-04 ,           1100, 2006-05 ,           1100, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,            993, 2006-04 ,           1100, 2006-05 ,           1100, 2006-06 ,           1100, 2006-06 ,                    na,  ,                    na,  
2006-03-17          ,           1047, 2006-03 ,            993, 2006-04 ,           1089, 2006-05 ,           1100, 2006-06 ,                    na,  ,                    na,  
2006-03-10          ,           1041, 2006-03 ,            993, 2006-04 ,           1150, 2006-05 ,            875, 2006-06 ,                    na,  ,                    na,  
2006-03-03          ,           1041, 2006-03 ,            993, 2006-04 ,           1150, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            986, 2006-03 ,            993, 2006-04 ,           1150, 2006-05 ,           1150, 2006-05 ,                    na,  ,                    na,  
2006-02-17          ,            984, 2006-02 ,            980, 2006-03 ,            993, 2006-04 ,           1150, 2006-05 ,                    na,  ,                    na,  
2006-02-10          ,            995, 2006-02 ,            986, 2006-03 ,            993, 2006-04 ,           1150, 2006-05 ,                    na,  ,                    na,  
2006-02-03          ,            995, 2006-02 ,            986, 2006-03 ,            993, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            995, 2006-02 ,            986, 2006-03 ,            993, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           1035, 2006-01 ,            995, 2006-02 ,            986, 2006-03 ,            993, 2006-04 ,                    na,  ,                    na,  
2006-01-13          ,           1012, 2006-01 ,            995, 2006-02 ,            986, 2006-03 ,            993, 2006-04 ,                    na,  ,                    na,  
2006-01-06          ,            946, 2006-01 ,            995, 2006-02 ,            986, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            986, 2006-01 ,            995, 2006-02 ,            986, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            996, 2006-01 ,            995, 2006-02 ,            986, 2006-03 ,            986, 2006-03 ,                    na,  ,                    na,  
2005-12-16          ,            981, 2005-12 ,           1006, 2006-01 ,            995, 2006-02 ,            986, 2006-03 ,                    na,  ,                    na,  
2005-12-09          ,            991, 2005-12 ,           1030, 2006-01 ,            995, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           1000, 2005-12 ,           1030, 2006-01 ,            995, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           1031, 2005-12 ,           1050, 2006-01 ,           1093, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           1024, 2005-11 ,           1024, 2005-12 ,           1061, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           1022, 2005-11 ,           1052, 2005-12 ,           1061, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           1015, 2005-11 ,           1039, 2005-12 ,           1036, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           1025, 2005-11 ,           1021, 2005-12 ,           1035, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           1025, 2005-11 ,           1016, 2005-12 ,           1016, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           1038, 2005-10 ,           1040, 2005-11 ,           1034, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           1035, 2005-10 ,           1030, 2005-11 ,           1039, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           1000, 2005-10 ,           1001, 2005-11 ,           1039, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            994, 2005-10 ,           1026, 2005-11 ,           1022, 2005-12 ,           1025, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,           1025, 2005-09 ,           1010, 2005-10 ,           1045, 2005-11 ,           1031, 2005-12 ,                    na,  ,                    na,  
2005-09-09          ,           1118, 2005-09 ,           1100, 2005-10 ,            980, 2005-11 ,           1033, 2005-12 ,                    na,  ,                    na,  
2005-09-02          ,           1118, 2005-09 ,           1100, 2005-10 ,            981, 2005-11 ,           1002, 2005-12 ,                    na,  ,                    na,  
2005-08-26          ,           1118, 2005-09 ,           1100, 2005-10 ,           1035, 2005-11 ,           1027, 2005-12 ,                    na,  ,                    na,  
2005-08-19          ,           1060, 2005-09 ,           1045, 2005-10 ,           1008, 2005-11 ,           1021, 2005-12 ,           1021, 2005-12 ,                    na,  
2005-08-12          ,           1060, 2005-08 ,           1050, 2005-09 ,           1079, 2005-10 ,           1000, 2005-11 ,           1010, 2005-12 ,                    na,  
2005-08-05          ,           1078, 2005-08 ,           1090, 2005-09 ,           1114, 2005-10 ,           1056, 2005-11 ,           1042, 2005-12 ,                    na,  
2005-07-29          ,           1125, 2005-08 ,           1112, 2005-09 ,           1155, 2005-10 ,           1127, 2005-11 ,           1109, 2005-12 ,                    na,  
2005-07-22          ,           1139, 2005-08 ,           1065, 2005-09 ,           1130, 2005-10 ,           1131, 2005-11 ,           1124, 2005-12 ,           1138, 2005-12 
2005-07-15          ,           1155, 2005-07 ,           1158, 2005-08 ,           1162, 2005-09 ,           1148, 2005-10 ,           1146, 2005-11 ,           1134, 2005-12 
2005-07-08          ,           1160, 2005-07 ,           1160, 2005-08 ,           1160, 2005-09 ,           1148, 2005-10 ,           1147, 2005-11 ,           1142, 2005-12 
2005-07-01          ,           1142, 2005-07 ,           1170, 2005-08 ,           1160, 2005-09 ,           1195, 2005-10 ,           1210, 2005-11 ,           1130, 2005-12 
2005-06-24          ,           1173, 2005-07 ,           1170, 2005-08 ,           1100, 2005-09 ,           1153, 2005-10 ,           1154, 2005-11 ,           1172, 2005-12 
2005-06-17          ,           1125, 2005-06 ,           1199, 2005-07 ,           1170, 2005-08 ,           1187, 2005-09 ,           1101, 2005-10 ,           1126, 2005-11 
2005-06-10          ,           1138, 2005-06 ,           1160, 2005-07 ,           1170, 2005-08 ,           1080, 2005-09 ,           1150, 2005-10 ,           1150, 2005-11 
2005-06-03          ,           1051, 2005-06 ,           1160, 2005-07 ,           1170, 2005-08 ,           1080, 2005-09 ,           1175, 2005-10 ,           1175, 2005-11 
2005-05-27          ,           1100, 2005-06 ,           1100, 2005-07 ,           1170, 2005-08 ,           1080, 2005-09 ,           1175, 2005-10 ,           1175, 2005-11 
2005-05-20          ,           1083, 2005-05 ,           1100, 2005-06 ,           1048, 2005-07 ,           1170, 2005-08 ,           1169, 2005-09 ,                    na,  
2005-05-13          ,           1080, 2005-05 ,           1092, 2005-06 ,           1048, 2005-07 ,           1170, 2005-08 ,           1075, 2005-09 ,                    na,  
2005-05-06          ,           1080, 2005-05 ,           1100, 2005-06 ,           1160, 2005-07 ,           1170, 2005-08 ,           1119, 2005-09 ,                    na,  
2005-04-29          ,           1138, 2005-05 ,           1150, 2005-06 ,           1136, 2005-07 ,           1170, 2005-08 ,           1119, 2005-09 ,                    na,  
2005-04-22          ,           1123, 2005-05 ,           1150, 2005-06 ,           1136, 2005-07 ,           1170, 2005-08 ,           1119, 2005-09 ,                    na,  
2005-04-15          ,           1088, 2005-04 ,           1078, 2005-05 ,           1150, 2005-06 ,           1155, 2005-07 ,           1226, 2005-08 ,                    na,  
2005-04-08          ,           1001, 2005-04 ,           1118, 2005-05 ,           1140, 2005-06 ,           1150, 2005-07 ,           1190, 2005-08 ,                    na,  
2005-04-01          ,           1091, 2005-04 ,           1118, 2005-05 ,           1148, 2005-06 ,           1140, 2005-07 ,           1134, 2005-08 ,                    na,  
2005-03-25          ,           1079, 2005-04 ,           1094, 2005-05 ,           1159, 2005-06 ,           1102, 2005-07 ,           1120, 2005-08 ,                    na,  
2005-03-18          ,           1080, 2005-03 ,           1065, 2005-04 ,           1130, 2005-05 ,           1152, 2005-06 ,           1101, 2005-07 ,           1134, 2005-08 
2005-03-11          ,           1120, 2005-03 ,           1080, 2005-04 ,           1110, 2005-05 ,           1190, 2005-06 ,           1112, 2005-07 ,           1101, 2005-08 
2005-03-04          ,           1125, 2005-03 ,           1158, 2005-04 ,           1125, 2005-05 ,           1050, 2005-06 ,           1100, 2005-07 ,           1090, 2005-08 
2005-02-25          ,           1071, 2005-03 ,           1060, 2005-04 ,           1027, 2005-05 ,           1048, 2005-06 ,           1021, 2005-07 ,           1028, 2005-08 
2005-02-18          ,           1131, 2005-02 ,           1108, 2005-03 ,           1060, 2005-04 ,           1027, 2005-05 ,           1190, 2005-06 ,           1030, 2005-07 
2005-02-11          ,           1099, 2005-02 ,           1115, 2005-03 ,           1060, 2005-04 ,           1140, 2005-05 ,           1170, 2005-06 ,           1072, 2005-07 
2005-02-04          ,           1180, 2005-02 ,           1170, 2005-03 ,           1103, 2005-04 ,           1100, 2005-05 ,           1100, 2005-06 ,           1100, 2005-07 
2005-01-28          ,           1180, 2005-02 ,           1170, 2005-03 ,           1103, 2005-04 ,           1200, 2005-05 ,           1235, 2005-06 ,           1097, 2005-07 
2005-01-21          ,           1151, 2005-02 ,           1175, 2005-03 ,           1190, 2005-04 ,           1080, 2005-05 ,           1190, 2005-06 ,           1190, 2005-07 
2005-01-14          ,           1145, 2005-01 ,           1151, 2005-02 ,           1172, 2005-03 ,           1058, 2005-04 ,           1100, 2005-05 ,           1100, 2005-06 
2005-01-07          ,           1135, 2005-01 ,           1199, 2005-02 ,           1185, 2005-03 ,           1063, 2005-04 ,           1080, 2005-05 ,           1075, 2005-06 
2004-12-31          ,           1165, 2005-01 ,           1150, 2005-02 ,           1151, 2005-03 ,           1135, 2005-04 ,           1250, 2005-05 ,           1101, 2005-06 
2004-12-24          ,           1181, 2005-01 ,           1298, 2005-02 ,           1271, 2005-03 ,           1150, 2005-04 ,           1175, 2005-05 ,           1195, 2005-06 
2004-12-17          ,           1151, 2004-12 ,           1197, 2005-01 ,           1200, 2005-02 ,           1321, 2005-03 ,           1265, 2005-04 ,           1300, 2005-05 
2004-12-10          ,           1210, 2004-12 ,           1183, 2005-01 ,           1274, 2005-02 ,           1275, 2005-03 ,           1400, 2005-04 ,           1224, 2005-05 
2004-12-03          ,           1201, 2004-12 ,           1200, 2005-01 ,           1320, 2005-02 ,           1275, 2005-03 ,           1400, 2005-04 ,           1224, 2005-05 
2004-11-26          ,           1215, 2004-12 ,           1200, 2005-01 ,           1320, 2005-02 ,           1275, 2005-03 ,           1400, 2005-04 ,           1224, 2005-05 
2004-11-19          ,           1156, 2004-11 ,           1171, 2004-12 ,           1250, 2005-01 ,           1320, 2005-02 ,           1275, 2005-03 ,           1400, 2005-04 
2004-11-12          ,           1165, 2004-11 ,           1115, 2004-12 ,           1290, 2005-01 ,           1200, 2005-02 ,           1275, 2005-03 ,           1400, 2005-04 
2004-11-05          ,           1240, 2004-11 ,           1165, 2004-12 ,           1290, 2005-01 ,           1200, 2005-02 ,           1275, 2005-03 ,           1400, 2005-04 
2004-10-29          ,           1151, 2004-11 ,           1165, 2004-12 ,           1475, 2005-01 ,           1200, 2005-02 ,           1275, 2005-03 ,           1400, 2005-04 
2004-10-22          ,           1155, 2004-11 ,           1170, 2004-12 ,           1250, 2005-01 ,           1475, 2005-02 ,           1275, 2005-03 ,           1400, 2005-04 
2004-10-15          ,           1281, 2004-10 ,           1170, 2004-11 ,           1170, 2004-12 ,           1250, 2005-01 ,           1475, 2005-02 ,           1307, 2005-03 
2004-10-08          ,           1290, 2004-10 ,           1190, 2004-11 ,           1170, 2004-12 ,           1430, 2005-01 ,           1514, 2005-02 ,           1307, 2005-03 
2004-10-01          ,           1255, 2004-10 ,           1200, 2004-11 ,           1170, 2004-12 ,           1430, 2005-01 ,           1514, 2005-02 ,           1181, 2005-03 
2004-09-24          ,           1282, 2004-10 ,           1210, 2004-11 ,           1170, 2004-12 ,            150, 2005-01 ,           1514, 2005-02 ,           1181, 2005-03 
2004-09-17          ,           1280, 2004-10 ,           1210, 2004-11 ,           1170, 2004-12 ,           1201, 2005-01 ,           1514, 2005-02 ,           1181, 2005-03 
2004-09-10          ,           1280, 2004-10 ,           1240, 2004-11 ,           1170, 2004-12 ,           1201, 2005-01 ,           1191, 2005-02 ,           1181, 2005-03 
2004-09-03          ,           1250, 2004-10 ,           1210, 2004-11 ,           1170, 2004-12 ,           1201, 2005-01 ,           1191, 2005-02 ,           1181, 2005-03 
2004-08-27          ,           1255, 2004-10 ,           1208, 2004-11 ,           1170, 2004-12 ,           1201, 2005-01 ,           1191, 2005-02 ,           1181, 2005-03 
2004-08-20          ,           1200, 2004-10 ,           1210, 2004-11 ,           1300, 2004-12 ,           1201, 2005-01 ,           1191, 2005-02 ,           1181, 2005-03 
2004-08-13          ,           1200, 2004-10 ,           1210, 2004-11 ,           1300, 2004-12 ,           1201, 2005-01 ,           1191, 2005-02 ,           1181, 2005-03 
2004-08-06          ,           1200, 2004-10 ,           1221, 2004-11 ,           1211, 2004-12 ,           1201, 2005-01 ,           1191, 2005-02 ,           1181, 2005-03 
2004-07-30          ,           1200, 2004-10 ,           1222, 2004-11 ,           1211, 2004-12 ,           1201, 2005-01 ,           1191, 2005-02 ,           1181, 2005-03