Limited Jute Futures & National Sacking NCDEX Exchange India Commodity Derivatives . Data Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Jute Sacking. Price Units : Rupees per 100BAGS | Quantity Units : BALES | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 119. Jute Sacking
Column ( 1) Jute Sacking maturity 1. Nearest maturity . Var:558. Obs for freq: 131. LeastFreq: daily
Column ( 2) Jute Sacking maturity 2. 2nd maturity . Var:559. Obs for freq: 127. LeastFreq: daily
Column ( 3) Jute Sacking maturity 3. 3rd maturity . Var:560. Obs for freq: 122. LeastFreq: daily
Column ( 4) Jute Sacking maturity 4. 4th maturity . Var:561. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Jute Sacking . Futures . Close Price

                    , Jute Sacking           ,, Jute Sacking           ,, Jute Sacking           ,, Jute Sacking           ,
                    , Jute Sacking1st        ,, Jute Sacking2nd        ,, Jute Sacking3rd        ,, Jute Sacking4th        ,
                    , Jute Sacking; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Oct.17.2006,, Apr.2004 to Sep.20.2006,, Apr.2004 to Aug.18.2006,, Dec.2005 to Jul.20.2006,
                    ,                        ,,                        ,,                        ,,                        ,
2006-10-20          ,           2015, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           2012, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           2041, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           2047, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           2060, 2006-10 ,           2074, 2006-10 ,                    na,  ,                    na,  
2006-09-15          ,           2030, 2006-09 ,           2041, 2006-10 ,                    na,  ,                    na,  
2006-09-08          ,           1988, 2006-09 ,           1999, 2006-10 ,                    na,  ,                    na,  
2006-09-01          ,           1995, 2006-09 ,           2006, 2006-10 ,                    na,  ,                    na,  
2006-08-25          ,           2009, 2006-09 ,           2020, 2006-10 ,                    na,  ,                    na,  
2006-08-18          ,           1959, 2006-08 ,           1971, 2006-09 ,           1981, 2006-10 ,                    na,  
2006-08-11          ,           1961, 2006-08 ,           1972, 2006-09 ,           1983, 2006-10 ,                    na,  
2006-08-04          ,           1914, 2006-08 ,           1925, 2006-09 ,           1936, 2006-10 ,                    na,  
2006-07-28          ,           1903, 2006-08 ,           1915, 2006-09 ,           1926, 2006-10 ,                    na,  
2006-07-21          ,           1866, 2006-08 ,           1878, 2006-09 ,           1888, 2006-10 ,           1877, 2006-10 
2006-07-14          ,           1832, 2006-07 ,           1841, 2006-08 ,           1852, 2006-09 ,           1862, 2006-10 
2006-07-07          ,           1820, 2006-07 ,           1829, 2006-08 ,           1840, 2006-09 ,                    na,  
2006-06-30          ,           1822, 2006-07 ,           1831, 2006-08 ,           1842, 2006-09 ,                    na,  
2006-06-23          ,           1826, 2006-07 ,           1835, 2006-08 ,           1846, 2006-09 ,           1870, 2006-09 
2006-06-16          ,           1842, 2006-06 ,           1852, 2006-07 ,           1862, 2006-08 ,           1873, 2006-09 
2006-06-09          ,           1866, 2006-06 ,           1876, 2006-07 ,           1886, 2006-08 ,                    na,  
2006-06-02          ,           1852, 2006-06 ,           1862, 2006-07 ,           1871, 2006-08 ,                    na,  
2006-05-26          ,           1903, 2006-06 ,           1913, 2006-07 ,           1923, 2006-08 ,                    na,  
2006-05-19          ,           2159, 2006-05 ,           2159, 2006-06 ,           2115, 2006-07 ,           1940, 2006-08 
2006-05-12          ,           2159, 2006-05 ,           2159, 2006-06 ,           2115, 2006-07 ,           1940, 2006-08 
2006-05-05          ,           2159, 2006-05 ,           2159, 2006-06 ,           2115, 2006-07 ,                    na,  
2006-04-28          ,           2159, 2006-05 ,           2159, 2006-06 ,           2115, 2006-07 ,                    na,  
2006-04-21          ,           2159, 2006-05 ,           2159, 2006-06 ,           2115, 2006-07 ,           2115, 2006-07 
2006-04-14          ,           2157, 2006-04 ,           2159, 2006-05 ,           2159, 2006-06 ,           2115, 2006-07 
2006-04-07          ,           2157, 2006-04 ,           2159, 2006-05 ,           2159, 2006-06 ,                    na,  
2006-03-31          ,           2157, 2006-04 ,           2159, 2006-05 ,           2159, 2006-06 ,                    na,  
2006-03-24          ,           2157, 2006-04 ,           2159, 2006-05 ,           2159, 2006-06 ,           2159, 2006-06 
2006-03-17          ,           2061, 2006-03 ,           2157, 2006-04 ,           2159, 2006-05 ,           2159, 2006-06 
2006-03-10          ,           2061, 2006-03 ,           2157, 2006-04 ,           2159, 2006-05 ,           2159, 2006-06 
2006-03-03          ,           2061, 2006-03 ,           2157, 2006-04 ,           2159, 2006-05 ,                    na,  
2006-02-24          ,           2061, 2006-03 ,           2157, 2006-04 ,           2159, 2006-05 ,           2159, 2006-05 
2006-02-17          ,           2021, 2006-02 ,           2061, 2006-03 ,           2157, 2006-04 ,           2159, 2006-05 
2006-02-10          ,           2021, 2006-02 ,           2061, 2006-03 ,           2157, 2006-04 ,           2159, 2006-05 
2006-02-03          ,           2021, 2006-02 ,           2061, 2006-03 ,           2157, 2006-04 ,                    na,  
2006-01-27          ,           2021, 2006-02 ,           2061, 2006-03 ,           2157, 2006-04 ,                    na,  
2006-01-20          ,           2059, 2006-01 ,           2021, 2006-02 ,           2061, 2006-03 ,           2157, 2006-04 
2006-01-13          ,           2059, 2006-01 ,           2021, 2006-02 ,           2061, 2006-03 ,           2157, 2006-04 
2006-01-06          ,           2059, 2006-01 ,           2021, 2006-02 ,           2061, 2006-03 ,                    na,  
2005-12-30          ,           2059, 2006-01 ,           2021, 2006-02 ,           2061, 2006-03 ,                    na,  
2005-12-23          ,           1811, 2006-01 ,           2021, 2006-02 ,           2061, 2006-03 ,           2061, 2006-03 
2005-12-16          ,           1925, 2005-12 ,           1811, 2006-01 ,           2021, 2006-02 ,           2061, 2006-03 
2005-12-09          ,           1925, 2005-12 ,           1811, 2006-01 ,           2021, 2006-02 ,                    na,  
2005-12-02          ,           1925, 2005-12 ,           1811, 2006-01 ,           2021, 2006-02 ,                    na,  
2005-11-25          ,           1925, 2005-12 ,           1811, 2006-01 ,           2021, 2006-02 ,                    na,  
2005-11-18          ,           1870, 2005-11 ,           1925, 2005-12 ,           1811, 2006-01 ,                    na,  
2005-11-11          ,           1870, 2005-11 ,           1925, 2005-12 ,           1811, 2006-01 ,                    na,  
2005-11-04          ,           1870, 2005-11 ,           1925, 2005-12 ,           1811, 2006-01 ,                    na,  
2005-10-28          ,           1870, 2005-11 ,           1925, 2005-12 ,           1811, 2006-01 ,                    na,  
2005-10-21          ,           1870, 2005-11 ,           1925, 2005-12 ,           1811, 2006-01 ,                    na,  
2005-10-14          ,           1975, 2005-10 ,           1870, 2005-11 ,           1811, 2005-12 ,                    na,  
2005-10-07          ,           1975, 2005-10 ,           1660, 2005-11 ,           1811, 2005-12 ,                    na,  
2005-09-30          ,           1975, 2005-10 ,           1660, 2005-11 ,           1811, 2005-12 ,                    na,  
2005-09-23          ,           1975, 2005-10 ,           1660, 2005-11 ,           1811, 2005-12 ,                    na,  
2005-09-16          ,           1745, 2005-09 ,           1770, 2005-10 ,           1832, 2005-11 ,                    na,  
2005-09-09          ,           1745, 2005-09 ,           1770, 2005-10 ,           1832, 2005-11 ,                    na,  
2005-09-02          ,           1745, 2005-09 ,           1770, 2005-10 ,           1832, 2005-11 ,                    na,  
2005-08-26          ,           1702, 2005-09 ,           1699, 2005-10 ,           1821, 2005-11 ,                    na,  
2005-08-19          ,           1702, 2005-09 ,           1699, 2005-10 ,           1699, 2005-10 ,                    na,  
2005-08-12          ,           1720, 2005-08 ,           1702, 2005-09 ,           1699, 2005-10 ,                    na,  
2005-08-05          ,           1720, 2005-08 ,           1898, 2005-09 ,           1699, 2005-10 ,                    na,  
2005-07-29          ,           1887, 2005-08 ,           1665, 2005-09 ,           1757, 2005-10 ,                    na,  
2005-07-22          ,           1887, 2005-08 ,           1790, 2005-09 ,           1757, 2005-10 ,                    na,  
2005-07-15          ,           1613, 2005-07 ,           1887, 2005-08 ,           1790, 2005-09 ,                    na,  
2005-07-08          ,           1613, 2005-07 ,           1887, 2005-08 ,           1790, 2005-09 ,                    na,  
2005-07-01          ,           1650, 2005-07 ,           1887, 2005-08 ,           1790, 2005-09 ,                    na,  
2005-06-24          ,           1650, 2005-07 ,           1674, 2005-08 ,           1790, 2005-09 ,                    na,  
2005-06-17          ,           1730, 2005-06 ,           1650, 2005-07 ,           1674, 2005-08 ,                    na,  
2005-06-10          ,           1730, 2005-06 ,           1750, 2005-07 ,           1674, 2005-08 ,                    na,  
2005-06-03          ,           1730, 2005-06 ,           1750, 2005-07 ,           1674, 2005-08 ,                    na,  
2005-05-27          ,           1730, 2005-06 ,           1750, 2005-07 ,           1674, 2005-08 ,                    na,  
2005-05-20          ,           1550, 2005-05 ,           1730, 2005-06 ,           1750, 2005-07 ,                    na,  
2005-05-13          ,           1700, 2005-05 ,           1730, 2005-06 ,           1750, 2005-07 ,                    na,  
2005-05-06          ,           1700, 2005-05 ,           1824, 2005-06 ,           1750, 2005-07 ,                    na,  
2005-04-29          ,           1650, 2005-05 ,           1824, 2005-06 ,           1750, 2005-07 ,                    na,  
2005-04-22          ,           1905, 2005-05 ,           1824, 2005-06 ,           1750, 2005-07 ,                    na,  
2005-04-15          ,           1625, 2005-04 ,           1640, 2005-05 ,           1824, 2005-06 ,                    na,  
2005-04-08          ,           1625, 2005-04 ,           1640, 2005-05 ,           1824, 2005-06 ,                    na,  
2005-04-01          ,           1762, 2005-04 ,           1844, 2005-05 ,           1824, 2005-06 ,                    na,  
2005-03-25          ,           1712, 2005-04 ,           1832, 2005-05 ,           1773, 2005-06 ,                    na,  
2005-03-18          ,           1815, 2005-03 ,           1875, 2005-04 ,           1660, 2005-05 ,                    na,  
2005-03-11          ,           1815, 2005-03 ,           1859, 2005-04 ,           1875, 2005-05 ,                    na,  
2005-03-04          ,           1815, 2005-03 ,           1859, 2005-04 ,           1750, 2005-05 ,                    na,  
2005-02-25          ,           1815, 2005-03 ,           1875, 2005-04 ,           1774, 2005-05 ,                    na,  
2005-02-18          ,           1800, 2005-02 ,           1790, 2005-03 ,           1815, 2005-04 ,                    na,  
2005-02-11          ,           1800, 2005-02 ,           1790, 2005-03 ,           1900, 2005-04 ,                    na,  
2005-02-04          ,           1800, 2005-02 ,           1790, 2005-03 ,           1900, 2005-04 ,                    na,  
2005-01-28          ,           1800, 2005-02 ,           1790, 2005-03 ,           1900, 2005-04 ,                    na,  
2005-01-21          ,           1800, 2005-02 ,           1790, 2005-03 ,           1760, 2005-04 ,                    na,  
2005-01-14          ,           1647, 2005-01 ,           1800, 2005-02 ,           1660, 2005-03 ,                    na,  
2005-01-07          ,           1647, 2005-01 ,           1800, 2005-02 ,           1698, 2005-03 ,                    na,  
2004-12-31          ,           1647, 2005-01 ,           1800, 2005-02 ,           1698, 2005-03 ,                    na,  
2004-12-24          ,           1647, 2005-01 ,           1601, 2005-02 ,           1698, 2005-03 ,                    na,  
2004-12-17          ,           1563, 2004-12 ,           1647, 2005-01 ,           1696, 2005-02 ,                    na,  
2004-12-10          ,           1563, 2004-12 ,           1647, 2005-01 ,           1696, 2005-02 ,                    na,  
2004-12-03          ,           1563, 2004-12 ,           1647, 2005-01 ,           1696, 2005-02 ,                    na,  
2004-11-26          ,           1563, 2004-12 ,           1647, 2005-01 ,           1696, 2005-02 ,                    na,  
2004-11-19          ,           1542, 2004-11 ,           1563, 2004-12 ,           1647, 2005-01 ,                    na,  
2004-11-12          ,           1542, 2004-11 ,           1563, 2004-12 ,           1647, 2005-01 ,                    na,  
2004-11-05          ,           1542, 2004-11 ,           1563, 2004-12 ,           1647, 2005-01 ,                    na,  
2004-10-29          ,           1542, 2004-11 ,           1563, 2004-12 ,           1647, 2005-01 ,                    na,  
2004-10-22          ,           1542, 2004-11 ,           1563, 2004-12 ,           1647, 2005-01 ,                    na,  
2004-10-15          ,           1424, 2004-10 ,           1542, 2004-11 ,           1563, 2004-12 ,                    na,  
2004-10-08          ,           1424, 2004-10 ,           1542, 2004-11 ,           1563, 2004-12 ,                    na,  
2004-10-01          ,           1424, 2004-10 ,           1542, 2004-11 ,           1563, 2004-12 ,                    na,  
2004-09-24          ,           1424, 2004-10 ,           1542, 2004-11 ,           1563, 2004-12 ,                    na,  
2004-09-17          ,           1524, 2004-09 ,           1424, 2004-10 ,           1542, 2004-11 ,                    na,  
2004-09-10          ,           1524, 2004-09 ,           1424, 2004-10 ,           1542, 2004-11 ,                    na,  
2004-09-03          ,           1524, 2004-09 ,           1424, 2004-10 ,           1542, 2004-11 ,                    na,  
2004-08-27          ,           1524, 2004-09 ,           1424, 2004-10 ,           1542, 2004-11 ,                    na,  
2004-08-20          ,           1460, 2004-08 ,           1524, 2004-09 ,           1424, 2004-10 ,                    na,  
2004-08-13          ,           1455, 2004-08 ,           1524, 2004-09 ,           1424, 2004-10 ,                    na,  
2004-08-06          ,           1455, 2004-08 ,           1524, 2004-09 ,           1424, 2004-10 ,                    na,  
2004-07-30          ,           1455, 2004-08 ,           1524, 2004-09 ,           1424, 2004-10 ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,           1398, 2004-07 ,           1455, 2004-08 ,           1524, 2004-09 ,                    na,  
2004-07-09          ,           1484, 2004-07 ,           1490, 2004-08 ,           1525, 2004-09 ,                    na,  
2004-07-02          ,           1466, 2004-07 ,           1499, 2004-08 ,           1524, 2004-09 ,                    na,  
2004-06-25          ,           1466, 2004-07 ,           1499, 2004-08 ,           1524, 2004-09 ,                    na,  
2004-06-18          ,           1429, 2004-06 ,           1466, 2004-07 ,           1501, 2004-08 ,                    na,  
2004-06-11          ,           1424, 2004-06 ,           1466, 2004-07 ,           1501, 2004-08 ,                    na,  
2004-06-04          ,           1425, 2004-06 ,           1497, 2004-07 ,           1502, 2004-08 ,                    na,  
2004-05-28          ,           1425, 2004-06 ,           1495, 2004-07 ,           1504, 2004-08 ,                    na,  
2004-05-21          ,           1424, 2004-06 ,           1497, 2004-07 ,           1502, 2004-08 ,                    na,  
2004-05-14          ,           1425, 2004-06 ,           1496, 2004-07 ,           1503, 2004-08 ,                    na,  
2004-05-07          ,           1430, 2004-06 ,           1496, 2004-07 ,           1503, 2004-08 ,                    na,  
2004-04-30          ,           1485, 2004-06 ,           1496, 2004-07 ,           1503, 2004-08 ,                    na,  
2004-04-23          ,           1487, 2004-06 ,           1638, 2004-07 ,           1501, 2004-08 ,                    na,  
2004-04-16          ,           1482, 2004-06 ,           1638, 2004-07 ,           1644, 2004-08 ,                    na,