E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Lemon Tur. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 120. Lemon Tur
Column ( 1) Lemon Tur maturity 1. Nearest maturity . Var:562. Obs for freq: 77. LeastFreq: daily
Column ( 2) Lemon Tur maturity 2. 2nd maturity . Var:563. Obs for freq: 72. LeastFreq: daily
Column ( 3) Lemon Tur maturity 3. 3rd maturity . Var:564. Obs for freq: 64. LeastFreq: daily
Column ( 4) Lemon Tur maturity 4. 4th maturity . Var:565. Obs for freq: 28. LeastFreq: daily
Column ( 5) Lemon Tur maturity 5. 5th maturity . Var:566. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Lemon Tur . Futures . Close Price 
                    , Lemon Tur              ,, Lemon Tur              ,, Lemon Tur              ,, Lemon Tur              ,, Lemon Tur              ,
                    , Lemon Tur1st           ,, Lemon Tur2nd           ,, Lemon Tur3rd           ,, Lemon Tur4th           ,, Lemon Tur5th           ,
                    , Lemon Tur; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2005 to Sep.20.2006,, Apr.2005 to Aug.18.2006,, Apr.2005 to Jul.20.2006,, Oct.2005 to Jun.20.2006,, Dec.2005 to Mar.20.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2006-09-22          ,           1689, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           1714, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           1856, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           1652, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           1739, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           1623, 2006-08 ,           1672, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           1572, 2006-08 ,           1612, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           1508, 2006-08 ,           1537, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           1565, 2006-08 ,           1594, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           1596, 2006-08 ,           1624, 2006-09 ,           1630, 2006-09 ,                    na,  ,                    na,  
2006-07-14          ,           1576, 2006-07 ,           1599, 2006-08 ,           1620, 2006-09 ,                    na,  ,                    na,  
2006-07-07          ,           1585, 2006-07 ,           1606, 2006-08 ,           1628, 2006-09 ,                    na,  ,                    na,  
2006-06-30          ,           1590, 2006-07 ,           1603, 2006-08 ,           1613, 2006-09 ,                    na,  ,                    na,  
2006-06-23          ,           1601, 2006-07 ,           1618, 2006-08 ,           1637, 2006-09 ,           1735, 2006-09 ,                    na,  
2006-06-16          ,           1735, 2006-06 ,           1779, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           1744, 2006-06 ,           1788, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           1798, 2006-06 ,           1851, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           1873, 2006-06 ,           1928, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           1877, 2006-05 ,           1992, 2006-06 ,           2038, 2006-07 ,                    na,  ,                    na,  
2006-05-12          ,           1963, 2006-05 ,           2119, 2006-06 ,           2200, 2006-07 ,                    na,  ,                    na,  
2006-05-05          ,           1948, 2006-05 ,           2058, 2006-06 ,           2114, 2006-07 ,                    na,  ,                    na,  
2006-04-28          ,           1960, 2006-05 ,           2054, 2006-06 ,           2127, 2006-07 ,                    na,  ,                    na,  
2006-04-21          ,           1976, 2006-05 ,           2066, 2006-06 ,           2146, 2006-07 ,           2180, 2006-07 ,                    na,  
2006-04-14          ,           1843, 2006-04 ,           1953, 2006-05 ,           2051, 2006-06 ,           2149, 2006-07 ,                    na,  
2006-04-07          ,           1962, 2006-04 ,           2079, 2006-05 ,           2161, 2006-06 ,           2236, 2006-07 ,                    na,  
2006-03-31          ,           1987, 2006-04 ,           2092, 2006-05 ,           2156, 2006-06 ,           2199, 2006-07 ,                    na,  
2006-03-24          ,           2044, 2006-04 ,           2133, 2006-05 ,           2187, 2006-06 ,           2224, 2006-07 ,           2086, 2006-07 
2006-03-17          ,           1695, 2006-03 ,           1848, 2006-04 ,           1915, 2006-05 ,           1960, 2006-06 ,           2004, 2006-07 
2006-03-10          ,           1774, 2006-03 ,           1856, 2006-04 ,           1916, 2006-05 ,           1959, 2006-06 ,           1996, 2006-07 
2006-03-03          ,           1870, 2006-03 ,           1935, 2006-04 ,           1970, 2006-05 ,           2000, 2006-06 ,                    na,  
2006-02-24          ,           1899, 2006-03 ,           1978, 2006-04 ,           2010, 2006-05 ,           2031, 2006-06 ,           1869, 2006-06 
2006-02-17          ,           1736, 2006-02 ,           1783, 2006-03 ,           1833, 2006-04 ,           1855, 2006-05 ,           1888, 2006-06 
2006-02-10          ,           1660, 2006-02 ,           1701, 2006-03 ,           1758, 2006-04 ,           1790, 2006-05 ,           1806, 2006-06 
2006-02-03          ,           1555, 2006-02 ,           1577, 2006-03 ,           1634, 2006-04 ,           1675, 2006-05 ,                    na,  
2006-01-27          ,           1555, 2006-02 ,           1577, 2006-03 ,           1638, 2006-04 ,           1671, 2006-05 ,                    na,  
2006-01-20          ,           1570, 2006-01 ,           1566, 2006-02 ,           1576, 2006-03 ,           1619, 2006-04 ,           1651, 2006-05 
2006-01-13          ,           1561, 2006-01 ,           1555, 2006-02 ,           1554, 2006-03 ,           1577, 2006-04 ,           1601, 2006-05 
2006-01-06          ,           1582, 2006-01 ,           1570, 2006-02 ,           1576, 2006-03 ,           1617, 2006-04 ,                    na,  
2005-12-30          ,           1560, 2006-01 ,           1545, 2006-02 ,           1552, 2006-03 ,           1575, 2006-04 ,                    na,  
2005-12-23          ,           1555, 2006-01 ,           1547, 2006-02 ,           1555, 2006-03 ,           1568, 2006-04 ,           1555, 2006-04 
2005-12-16          ,           1494, 2005-12 ,           1511, 2006-01 ,           1522, 2006-02 ,           1542, 2006-03 ,           1566, 2006-04 
2005-12-09          ,           1510, 2005-12 ,           1534, 2006-01 ,           1548, 2006-02 ,           1565, 2006-03 ,                    na,  
2005-12-02          ,           1574, 2005-12 ,           1600, 2006-01 ,           1607, 2006-02 ,           1619, 2006-03 ,                    na,  
2005-11-25          ,           1558, 2005-12 ,           1575, 2006-01 ,           1578, 2006-02 ,           1581, 2006-03 ,                    na,  
2005-11-18          ,           1568, 2005-11 ,           1610, 2005-12 ,           1626, 2006-01 ,           1621, 2006-02 ,                    na,  
2005-11-11          ,           1654, 2005-11 ,           1677, 2005-12 ,           1676, 2006-01 ,           1657, 2006-02 ,                    na,  
2005-11-04          ,           1647, 2005-11 ,           1676, 2005-12 ,           1674, 2006-01 ,           1664, 2006-02 ,                    na,  
2005-10-28          ,           1613, 2005-11 ,           1628, 2005-12 ,           1616, 2006-01 ,           1603, 2006-02 ,                    na,  
2005-10-21          ,           1622, 2005-11 ,           1634, 2005-12 ,           1602, 2006-01 ,           1586, 2006-02 ,                    na,  
2005-10-14          ,           1625, 2005-10 ,           1659, 2005-11 ,           1669, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,           1545, 2005-10 ,           1579, 2005-11 ,           1578, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,           1600, 2005-10 ,           1636, 2005-11 ,           1620, 2005-12 ,                    na,  ,                    na,  
2005-09-23          ,           1573, 2005-10 ,           1602, 2005-11 ,           1584, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,           1665, 2005-09 ,           1720, 2005-10 ,           1757, 2005-11 ,                    na,  ,                    na,  
2005-09-09          ,           1661, 2005-09 ,           1708, 2005-10 ,           1739, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,           1669, 2005-09 ,           1714, 2005-10 ,           1743, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,           1708, 2005-09 ,           1751, 2005-10 ,           1776, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,           1832, 2005-09 ,           1871, 2005-10 ,           1841, 2005-10 ,                    na,  ,                    na,  
2005-08-12          ,           1777, 2005-08 ,           1837, 2005-09 ,           1876, 2005-10 ,                    na,  ,                    na,  
2005-08-05          ,           1933, 2005-08 ,           1985, 2005-09 ,           2016, 2005-10 ,                    na,  ,                    na,  
2005-07-29          ,           1999, 2005-08 ,           2037, 2005-09 ,           2059, 2005-10 ,                    na,  ,                    na,  
2005-07-22          ,           2098, 2005-08 ,           2130, 2005-09 ,           2155, 2005-10 ,                    na,  ,                    na,  
2005-07-15          ,           2080, 2005-07 ,           2134, 2005-08 ,           2166, 2005-09 ,                    na,  ,                    na,  
2005-07-08          ,           2102, 2005-07 ,           2161, 2005-08 ,           2188, 2005-09 ,                    na,  ,                    na,  
2005-07-01          ,           2043, 2005-07 ,           2097, 2005-08 ,           2138, 2005-09 ,                    na,  ,                    na,  
2005-06-24          ,           2064, 2005-07 ,           2114, 2005-08 ,           2150, 2005-09 ,                    na,  ,                    na,  
2005-06-17          ,           1975, 2005-06 ,           2024, 2005-07 ,           2067, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,           1937, 2005-06 ,           1988, 2005-07 ,           2033, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,           1915, 2005-06 ,           1969, 2005-07 ,           2008, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,           1915, 2005-06 ,           1962, 2005-07 ,           1981, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,           1889, 2005-06 ,           1925, 2005-07 ,           1951, 2005-08 ,                    na,  ,                    na,  
2005-05-13          ,           1874, 2005-06 ,           1907, 2005-07 ,           1932, 2005-08 ,                    na,  ,                    na,  
2005-05-06          ,           1853, 2005-06 ,           1890, 2005-07 ,           1910, 2005-08 ,                    na,  ,                    na,  
2005-04-29          ,           1920, 2005-06 ,           1948, 2005-07 ,           1976, 2005-08 ,                    na,  ,                    na,  
2005-04-22          ,           1878, 2005-06 ,           1919, 2005-07 ,           1930, 2005-08 ,                    na,  ,                    na,  
2005-04-15          ,           1847, 2005-06 ,           1891, 2005-07 ,           1921, 2005-08 ,                    na,  ,                    na,  
2005-04-08          ,           1817, 2005-06 ,           1857, 2005-07 ,           1886, 2005-08 ,                    na,  ,                    na,