|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Lemon Tur.
Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 120. Lemon Tur
Column ( 1) Lemon Tur maturity 1.
Nearest maturity
. Var:562. Obs for freq: 77. LeastFreq: daily
Column ( 2) Lemon Tur maturity 2.
2nd maturity
. Var:563. Obs for freq: 72. LeastFreq: daily
Column ( 3) Lemon Tur maturity 3.
3rd maturity
. Var:564. Obs for freq: 64. LeastFreq: daily
Column ( 4) Lemon Tur maturity 4.
4th maturity
. Var:565. Obs for freq: 28. LeastFreq: daily
Column ( 5) Lemon Tur maturity 5.
5th maturity
. Var:566. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Lemon Tur . Futures . Close Price
|
|
, Lemon Tur ,, Lemon Tur ,, Lemon Tur ,, Lemon Tur ,, Lemon Tur ,
, Lemon Tur1st ,, Lemon Tur2nd ,, Lemon Tur3rd ,, Lemon Tur4th ,, Lemon Tur5th ,
, Lemon Tur; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, iration ,, ,, ,, ,, ,
, Apr.2005 to Sep.20.2006,, Apr.2005 to Aug.18.2006,, Apr.2005 to Jul.20.2006,, Oct.2005 to Jun.20.2006,, Dec.2005 to Mar.20.2006,
, ,, ,, ,, ,, ,
2006-09-22 , 1689, 2006-09 , na, , na, , na, , na,
2006-09-15 , 1714, 2006-09 , na, , na, , na, , na,
2006-09-08 , 1856, 2006-09 , na, , na, , na, , na,
2006-09-01 , 1652, 2006-09 , na, , na, , na, , na,
2006-08-25 , 1739, 2006-09 , na, , na, , na, , na,
2006-08-18 , 1623, 2006-08 , 1672, 2006-09 , na, , na, , na,
2006-08-11 , 1572, 2006-08 , 1612, 2006-09 , na, , na, , na,
2006-08-04 , 1508, 2006-08 , 1537, 2006-09 , na, , na, , na,
2006-07-28 , 1565, 2006-08 , 1594, 2006-09 , na, , na, , na,
2006-07-21 , 1596, 2006-08 , 1624, 2006-09 , 1630, 2006-09 , na, , na,
2006-07-14 , 1576, 2006-07 , 1599, 2006-08 , 1620, 2006-09 , na, , na,
2006-07-07 , 1585, 2006-07 , 1606, 2006-08 , 1628, 2006-09 , na, , na,
2006-06-30 , 1590, 2006-07 , 1603, 2006-08 , 1613, 2006-09 , na, , na,
2006-06-23 , 1601, 2006-07 , 1618, 2006-08 , 1637, 2006-09 , 1735, 2006-09 , na,
2006-06-16 , 1735, 2006-06 , 1779, 2006-07 , na, , na, , na,
2006-06-09 , 1744, 2006-06 , 1788, 2006-07 , na, , na, , na,
2006-06-02 , 1798, 2006-06 , 1851, 2006-07 , na, , na, , na,
2006-05-26 , 1873, 2006-06 , 1928, 2006-07 , na, , na, , na,
2006-05-19 , 1877, 2006-05 , 1992, 2006-06 , 2038, 2006-07 , na, , na,
2006-05-12 , 1963, 2006-05 , 2119, 2006-06 , 2200, 2006-07 , na, , na,
2006-05-05 , 1948, 2006-05 , 2058, 2006-06 , 2114, 2006-07 , na, , na,
2006-04-28 , 1960, 2006-05 , 2054, 2006-06 , 2127, 2006-07 , na, , na,
2006-04-21 , 1976, 2006-05 , 2066, 2006-06 , 2146, 2006-07 , 2180, 2006-07 , na,
2006-04-14 , 1843, 2006-04 , 1953, 2006-05 , 2051, 2006-06 , 2149, 2006-07 , na,
2006-04-07 , 1962, 2006-04 , 2079, 2006-05 , 2161, 2006-06 , 2236, 2006-07 , na,
2006-03-31 , 1987, 2006-04 , 2092, 2006-05 , 2156, 2006-06 , 2199, 2006-07 , na,
2006-03-24 , 2044, 2006-04 , 2133, 2006-05 , 2187, 2006-06 , 2224, 2006-07 , 2086, 2006-07
2006-03-17 , 1695, 2006-03 , 1848, 2006-04 , 1915, 2006-05 , 1960, 2006-06 , 2004, 2006-07
2006-03-10 , 1774, 2006-03 , 1856, 2006-04 , 1916, 2006-05 , 1959, 2006-06 , 1996, 2006-07
2006-03-03 , 1870, 2006-03 , 1935, 2006-04 , 1970, 2006-05 , 2000, 2006-06 , na,
2006-02-24 , 1899, 2006-03 , 1978, 2006-04 , 2010, 2006-05 , 2031, 2006-06 , 1869, 2006-06
2006-02-17 , 1736, 2006-02 , 1783, 2006-03 , 1833, 2006-04 , 1855, 2006-05 , 1888, 2006-06
2006-02-10 , 1660, 2006-02 , 1701, 2006-03 , 1758, 2006-04 , 1790, 2006-05 , 1806, 2006-06
2006-02-03 , 1555, 2006-02 , 1577, 2006-03 , 1634, 2006-04 , 1675, 2006-05 , na,
2006-01-27 , 1555, 2006-02 , 1577, 2006-03 , 1638, 2006-04 , 1671, 2006-05 , na,
2006-01-20 , 1570, 2006-01 , 1566, 2006-02 , 1576, 2006-03 , 1619, 2006-04 , 1651, 2006-05
2006-01-13 , 1561, 2006-01 , 1555, 2006-02 , 1554, 2006-03 , 1577, 2006-04 , 1601, 2006-05
2006-01-06 , 1582, 2006-01 , 1570, 2006-02 , 1576, 2006-03 , 1617, 2006-04 , na,
2005-12-30 , 1560, 2006-01 , 1545, 2006-02 , 1552, 2006-03 , 1575, 2006-04 , na,
2005-12-23 , 1555, 2006-01 , 1547, 2006-02 , 1555, 2006-03 , 1568, 2006-04 , 1555, 2006-04
2005-12-16 , 1494, 2005-12 , 1511, 2006-01 , 1522, 2006-02 , 1542, 2006-03 , 1566, 2006-04
2005-12-09 , 1510, 2005-12 , 1534, 2006-01 , 1548, 2006-02 , 1565, 2006-03 , na,
2005-12-02 , 1574, 2005-12 , 1600, 2006-01 , 1607, 2006-02 , 1619, 2006-03 , na,
2005-11-25 , 1558, 2005-12 , 1575, 2006-01 , 1578, 2006-02 , 1581, 2006-03 , na,
2005-11-18 , 1568, 2005-11 , 1610, 2005-12 , 1626, 2006-01 , 1621, 2006-02 , na,
2005-11-11 , 1654, 2005-11 , 1677, 2005-12 , 1676, 2006-01 , 1657, 2006-02 , na,
2005-11-04 , 1647, 2005-11 , 1676, 2005-12 , 1674, 2006-01 , 1664, 2006-02 , na,
2005-10-28 , 1613, 2005-11 , 1628, 2005-12 , 1616, 2006-01 , 1603, 2006-02 , na,
2005-10-21 , 1622, 2005-11 , 1634, 2005-12 , 1602, 2006-01 , 1586, 2006-02 , na,
2005-10-14 , 1625, 2005-10 , 1659, 2005-11 , 1669, 2005-12 , na, , na,
2005-10-07 , 1545, 2005-10 , 1579, 2005-11 , 1578, 2005-12 , na, , na,
2005-09-30 , 1600, 2005-10 , 1636, 2005-11 , 1620, 2005-12 , na, , na,
2005-09-23 , 1573, 2005-10 , 1602, 2005-11 , 1584, 2005-12 , na, , na,
2005-09-16 , 1665, 2005-09 , 1720, 2005-10 , 1757, 2005-11 , na, , na,
2005-09-09 , 1661, 2005-09 , 1708, 2005-10 , 1739, 2005-11 , na, , na,
2005-09-02 , 1669, 2005-09 , 1714, 2005-10 , 1743, 2005-11 , na, , na,
2005-08-26 , 1708, 2005-09 , 1751, 2005-10 , 1776, 2005-11 , na, , na,
2005-08-19 , 1832, 2005-09 , 1871, 2005-10 , 1841, 2005-10 , na, , na,
2005-08-12 , 1777, 2005-08 , 1837, 2005-09 , 1876, 2005-10 , na, , na,
2005-08-05 , 1933, 2005-08 , 1985, 2005-09 , 2016, 2005-10 , na, , na,
2005-07-29 , 1999, 2005-08 , 2037, 2005-09 , 2059, 2005-10 , na, , na,
2005-07-22 , 2098, 2005-08 , 2130, 2005-09 , 2155, 2005-10 , na, , na,
2005-07-15 , 2080, 2005-07 , 2134, 2005-08 , 2166, 2005-09 , na, , na,
2005-07-08 , 2102, 2005-07 , 2161, 2005-08 , 2188, 2005-09 , na, , na,
2005-07-01 , 2043, 2005-07 , 2097, 2005-08 , 2138, 2005-09 , na, , na,
2005-06-24 , 2064, 2005-07 , 2114, 2005-08 , 2150, 2005-09 , na, , na,
2005-06-17 , 1975, 2005-06 , 2024, 2005-07 , 2067, 2005-08 , na, , na,
2005-06-10 , 1937, 2005-06 , 1988, 2005-07 , 2033, 2005-08 , na, , na,
2005-06-03 , 1915, 2005-06 , 1969, 2005-07 , 2008, 2005-08 , na, , na,
2005-05-27 , 1915, 2005-06 , 1962, 2005-07 , 1981, 2005-08 , na, , na,
2005-05-20 , 1889, 2005-06 , 1925, 2005-07 , 1951, 2005-08 , na, , na,
2005-05-13 , 1874, 2005-06 , 1907, 2005-07 , 1932, 2005-08 , na, , na,
2005-05-06 , 1853, 2005-06 , 1890, 2005-07 , 1910, 2005-08 , na, , na,
2005-04-29 , 1920, 2005-06 , 1948, 2005-07 , 1976, 2005-08 , na, , na,
2005-04-22 , 1878, 2005-06 , 1919, 2005-07 , 1930, 2005-08 , na, , na,
2005-04-15 , 1847, 2005-06 , 1891, 2005-07 , 1921, 2005-08 , na, , na,
2005-04-08 , 1817, 2005-06 , 1857, 2005-07 , 1886, 2005-08 , na, , na,