|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Urad.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 121. Urad
Column ( 1) Urad maturity 1.
Nearest maturity
. Var:567. Obs for freq: 113. LeastFreq: daily
Column ( 2) Urad maturity 2.
2nd maturity
. Var:568. Obs for freq: 108. LeastFreq: daily
Column ( 3) Urad maturity 3.
3rd maturity
. Var:569. Obs for freq: 104. LeastFreq: daily
Column ( 4) Urad maturity 4.
4th maturity
. Var:570. Obs for freq: 100. LeastFreq: daily
Column ( 5) Urad maturity 5.
5th maturity
. Var:571. Obs for freq: 95. LeastFreq: daily
Column ( 6) Urad maturity 6.
6th maturity
. Var:572. Obs for freq: 86. LeastFreq: daily
Column ( 7) Urad maturity 7.
7th maturity
. Var:573. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Urad . Futures . Close Price
|
|
, Urad ,, Urad ,, Urad ,, Urad ,, Urad ,, Urad ,, Urad ,
, Urad1st ,, Urad2nd ,, Urad3rd ,, Urad4th ,, Urad5th ,, Urad6th ,, Urad7th ,
, Urad; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, on ,, ,, ,, ,, ,, ,, ,
, Jul.2004 to Sep.20.2006,, Jul.2004 to Aug.18.2006,, Jul.2004 to Jul.20.2006,, Jul.2004 to Jun.20.2006,, Jul.2004 to May.19.2006,, Jul.2004 to Apr.20.2006,, Dec.2005 to Mar.20.2006,
, ,, ,, ,, ,, ,, ,, ,
2006-09-22 , 4195, 2006-09 , na, , na, , na, , na, , na, , na,
2006-09-15 , 3663, 2006-09 , na, , na, , na, , na, , na, , na,
2006-09-08 , 3436, 2006-09 , na, , na, , na, , na, , na, , na,
2006-09-01 , 3034, 2006-09 , na, , na, , na, , na, , na, , na,
2006-08-25 , 3166, 2006-09 , na, , na, , na, , na, , na, , na,
2006-08-18 , 3017, 2006-08 , 2889, 2006-09 , na, , na, , na, , na, , na,
2006-08-11 , 3157, 2006-08 , 2863, 2006-09 , na, , na, , na, , na, , na,
2006-08-04 , 2794, 2006-08 , 2512, 2006-09 , na, , na, , na, , na, , na,
2006-07-28 , 2758, 2006-08 , 2495, 2006-09 , na, , na, , na, , na, , na,
2006-07-21 , 2882, 2006-08 , 2624, 2006-09 , 2625, 2006-09 , na, , na, , na, , na,
2006-07-14 , 2994, 2006-07 , 2759, 2006-08 , 2490, 2006-09 , na, , na, , na, , na,
2006-07-07 , 2958, 2006-07 , 2687, 2006-08 , 2452, 2006-09 , na, , na, , na, , na,
2006-06-30 , 2778, 2006-07 , 2593, 2006-08 , 2428, 2006-09 , na, , na, , na, , na,
2006-06-23 , 2775, 2006-07 , 2655, 2006-08 , 2504, 2006-09 , 2635, 2006-09 , na, , na, , na,
2006-06-16 , 3220, 2006-06 , 3005, 2006-07 , 2880, 2006-08 , 2725, 2006-09 , na, , na, , na,
2006-06-09 , 2994, 2006-06 , 2971, 2006-07 , 2881, 2006-08 , 2696, 2006-09 , na, , na, , na,
2006-06-02 , 2974, 2006-06 , 2962, 2006-07 , 2868, 2006-08 , 2742, 2006-09 , na, , na, , na,
2006-05-26 , 3053, 2006-06 , 3027, 2006-07 , 2947, 2006-08 , 2823, 2006-09 , na, , na, , na,
2006-05-19 , 2988, 2006-05 , 3213, 2006-06 , 3203, 2006-07 , 3089, 2006-08 , 2921, 2006-09 , na, , na,
2006-05-12 , 3323, 2006-05 , 3326, 2006-06 , 3326, 2006-07 , 3238, 2006-08 , 3044, 2006-09 , na, , na,
2006-05-05 , 3126, 2006-05 , 3100, 2006-06 , 3114, 2006-07 , 3022, 2006-08 , 2856, 2006-09 , na, , na,
2006-04-28 , 3097, 2006-05 , 3083, 2006-06 , 3082, 2006-07 , 3001, 2006-08 , 2824, 2006-09 , na, , na,
2006-04-21 , 3199, 2006-05 , 3146, 2006-06 , 3076, 2006-07 , 2952, 2006-08 , 2797, 2006-09 , 2822, 2006-09 , na,
2006-04-14 , 3107, 2006-04 , 3151, 2006-05 , 3135, 2006-06 , 3059, 2006-07 , 2941, 2006-08 , 2822, 2006-09 , na,
2006-04-07 , 3417, 2006-04 , 3431, 2006-05 , 3381, 2006-06 , 3292, 2006-07 , 3115, 2006-08 , 2954, 2006-09 , na,
2006-03-31 , 3441, 2006-04 , 3450, 2006-05 , 3443, 2006-06 , 3367, 2006-07 , 3235, 2006-08 , 3093, 2006-09 , na,
2006-03-24 , 3264, 2006-04 , 3263, 2006-05 , 3258, 2006-06 , 3211, 2006-07 , 3135, 2006-08 , 3021, 2006-09 , 2766, 2006-09
2006-03-17 , 3023, 2006-03 , 2903, 2006-04 , 2882, 2006-05 , 2863, 2006-06 , 2821, 2006-07 , 2768, 2006-08 , 2710, 2006-09
2006-03-10 , 3001, 2006-03 , 2832, 2006-04 , 2752, 2006-05 , 2679, 2006-06 , 2632, 2006-07 , 2621, 2006-08 , 2587, 2006-09
2006-03-03 , 2988, 2006-03 , 2845, 2006-04 , 2698, 2006-05 , 2641, 2006-06 , 2623, 2006-07 , 2607, 2006-08 , na,
2006-02-24 , 2990, 2006-03 , 2828, 2006-04 , 2680, 2006-05 , 2633, 2006-06 , 2628, 2006-07 , 2604, 2006-08 , 2485, 2006-08
2006-02-17 , 3026, 2006-02 , 2837, 2006-03 , 2719, 2006-04 , 2585, 2006-05 , 2525, 2006-06 , 2487, 2006-07 , 2488, 2006-08
2006-02-10 , 2600, 2006-02 , 2568, 2006-03 , 2464, 2006-04 , 2392, 2006-05 , 2401, 2006-06 , 2404, 2006-07 , 2404, 2006-08
2006-02-03 , 2507, 2006-02 , 2433, 2006-03 , 2319, 2006-04 , 2250, 2006-05 , 2259, 2006-06 , 2262, 2006-07 , na,
2006-01-27 , 2511, 2006-02 , 2440, 2006-03 , 2322, 2006-04 , 2260, 2006-05 , 2257, 2006-06 , 2262, 2006-07 , na,
2006-01-20 , 3060, 2006-01 , 2572, 2006-02 , 2390, 2006-03 , 2262, 2006-04 , 2211, 2006-05 , 2222, 2006-06 , 2237, 2006-07
2006-01-13 , 2818, 2006-01 , 2587, 2006-02 , 2403, 2006-03 , 2304, 2006-04 , 2247, 2006-05 , 2250, 2006-06 , 2256, 2006-07
2006-01-06 , 2736, 2006-01 , 2581, 2006-02 , 2434, 2006-03 , 2332, 2006-04 , 2259, 2006-05 , 2256, 2006-06 , na,
2005-12-30 , 2719, 2006-01 , 2610, 2006-02 , 2463, 2006-03 , 2314, 2006-04 , 2261, 2006-05 , 2277, 2006-06 , na,
2005-12-23 , 2573, 2006-01 , 2443, 2006-02 , 2253, 2006-03 , 2196, 2006-04 , 2192, 2006-05 , 2218, 2006-06 , 2208, 2006-06
2005-12-16 , 2604, 2005-12 , 2486, 2006-01 , 2367, 2006-02 , 2253, 2006-03 , 2206, 2006-04 , 2195, 2006-05 , 2205, 2006-06
2005-12-09 , 2552, 2005-12 , 2420, 2006-01 , 2319, 2006-02 , 2215, 2006-03 , 2169, 2006-04 , 2167, 2006-05 , na,
2005-12-02 , 2652, 2005-12 , 2560, 2006-01 , 2461, 2006-02 , 2335, 2006-03 , 2267, 2006-04 , 2253, 2006-05 , na,
2005-11-25 , 2696, 2005-12 , 2596, 2006-01 , 2479, 2006-02 , 2356, 2006-03 , 2277, 2006-04 , 2259, 2006-05 , na,
2005-11-18 , 3000, 2005-11 , 2828, 2005-12 , 2736, 2006-01 , 2620, 2006-02 , 2454, 2006-03 , 2347, 2006-04 , na,
2005-11-11 , 2908, 2005-11 , 2874, 2005-12 , 2849, 2006-01 , 2741, 2006-02 , 2588, 2006-03 , na, , na,
2005-11-04 , 2971, 2005-11 , 2957, 2005-12 , 2913, 2006-01 , 2801, 2006-02 , 2641, 2006-03 , na, , na,
2005-10-28 , 2738, 2005-11 , 2655, 2005-12 , 2579, 2006-01 , 2487, 2006-02 , 2396, 2006-03 , na, , na,
2005-10-21 , 2586, 2005-11 , 2551, 2005-12 , 2486, 2006-01 , 2415, 2006-02 , 2333, 2006-03 , 2460, 2006-03 , na,
2005-10-14 , 2396, 2005-10 , 2355, 2005-11 , 2299, 2005-12 , 2262, 2006-01 , 2225, 2006-02 , 2212, 2006-03 , na,
2005-10-07 , 2189, 2005-10 , 2199, 2005-11 , 2215, 2005-12 , 2230, 2006-01 , 2239, 2006-02 , 2238, 2006-03 , na,
2005-09-30 , 1863, 2005-10 , 1885, 2005-11 , 1903, 2005-12 , 1920, 2006-01 , 1926, 2006-02 , 1932, 2006-03 , na,
2005-09-23 , 1788, 2005-10 , 1802, 2005-11 , 1823, 2005-12 , 1841, 2006-01 , 1846, 2006-02 , 1854, 2006-03 , na,
2005-09-16 , 1792, 2005-09 , 1813, 2005-10 , 1836, 2005-11 , 1859, 2005-12 , 1878, 2006-01 , 1892, 2006-02 , na,
2005-09-09 , 1820, 2005-09 , 1859, 2005-10 , 1883, 2005-11 , 1907, 2005-12 , 1927, 2006-01 , 1943, 2006-02 , na,
2005-09-02 , 1767, 2005-09 , 1804, 2005-10 , 1835, 2005-11 , 1864, 2005-12 , 1891, 2006-01 , na, , na,
2005-08-26 , 1792, 2005-09 , 1824, 2005-10 , 1850, 2005-11 , 1872, 2005-12 , 1891, 2006-01 , na, , na,
2005-08-19 , 1856, 2005-09 , 1887, 2005-10 , 1900, 2005-11 , 1915, 2005-12 , 1930, 2006-01 , 1912, 2006-01 , na,
2005-08-12 , 1789, 2005-08 , 1831, 2005-09 , 1861, 2005-10 , 1881, 2005-11 , 1895, 2005-12 , 1910, 2006-01 , na,
2005-08-05 , 1875, 2005-08 , 1920, 2005-09 , 1944, 2005-10 , 1955, 2005-11 , 1967, 2005-12 , 1985, 2006-01 , na,
2005-07-29 , 1860, 2005-08 , 1897, 2005-09 , 1906, 2005-10 , 1916, 2005-11 , 1933, 2005-12 , 1953, 2006-01 , na,
2005-07-22 , 1880, 2005-08 , 1909, 2005-09 , 1916, 2005-10 , 1920, 2005-11 , 1937, 2005-12 , 1955, 2006-01 , na,
2005-07-15 , 1832, 2005-07 , 1862, 2005-08 , 1869, 2005-09 , 1845, 2005-10 , 1844, 2005-11 , 1861, 2005-12 , na,
2005-07-08 , 1856, 2005-07 , 1886, 2005-08 , 1889, 2005-09 , 1850, 2005-10 , 1851, 2005-11 , 1866, 2005-12 , na,
2005-07-01 , 1821, 2005-07 , 1836, 2005-08 , 1831, 2005-09 , 1798, 2005-10 , 1807, 2005-11 , 1822, 2005-12 , na,
2005-06-24 , 1870, 2005-07 , 1891, 2005-08 , 1875, 2005-09 , 1833, 2005-10 , 1839, 2005-11 , 1851, 2005-12 , na,
2005-06-17 , 1850, 2005-06 , 1883, 2005-07 , 1895, 2005-08 , 1864, 2005-09 , 1826, 2005-10 , 1825, 2005-11 , na,
2005-06-10 , 1852, 2005-06 , 1885, 2005-07 , 1885, 2005-08 , 1858, 2005-09 , 1823, 2005-10 , 1819, 2005-11 , na,
2005-06-03 , 1863, 2005-06 , 1889, 2005-07 , 1889, 2005-08 , 1865, 2005-09 , 1821, 2005-10 , 1813, 2005-11 , na,
2005-05-27 , 1868, 2005-06 , 1880, 2005-07 , 1878, 2005-08 , 1839, 2005-09 , 1797, 2005-10 , 1778, 2005-11 , na,
2005-05-20 , 1815, 2005-05 , 1841, 2005-06 , 1855, 2005-07 , 1834, 2005-08 , 1795, 2005-09 , 1797, 2005-10 , na,
2005-05-13 , 1845, 2005-05 , 1866, 2005-06 , 1874, 2005-07 , 1839, 2005-08 , 1818, 2005-09 , 1822, 2005-10 , na,
2005-05-06 , 1820, 2005-05 , 1838, 2005-06 , 1844, 2005-07 , 1813, 2005-08 , 1789, 2005-09 , 1801, 2005-10 , na,
2005-04-29 , 1864, 2005-05 , 1875, 2005-06 , 1884, 2005-07 , 1843, 2005-08 , 1817, 2005-09 , 1825, 2005-10 , na,
2005-04-22 , 1837, 2005-05 , 1875, 2005-06 , 1899, 2005-07 , 1915, 2005-08 , 1927, 2005-09 , 1938, 2005-10 , na,
2005-04-15 , 1658, 2005-04 , 1779, 2005-05 , 1826, 2005-06 , 1857, 2005-07 , 1876, 2005-08 , 1889, 2005-09 , na,
2005-04-08 , 1616, 2005-04 , 1731, 2005-05 , 1775, 2005-06 , 1805, 2005-07 , 1822, 2005-08 , 1838, 2005-09 , na,
2005-04-01 , 1558, 2005-04 , 1654, 2005-05 , 1690, 2005-06 , 1713, 2005-07 , 1728, 2005-08 , 1742, 2005-09 , na,
2005-03-25 , 1532, 2005-04 , 1613, 2005-05 , 1653, 2005-06 , 1675, 2005-07 , 1690, 2005-08 , 1708, 2005-09 , na,
2005-03-18 , 1418, 2005-03 , 1538, 2005-04 , 1612, 2005-05 , 1653, 2005-06 , 1677, 2005-07 , 1701, 2005-08 , na,
2005-03-11 , 1476, 2005-03 , 1549, 2005-04 , 1612, 2005-05 , 1645, 2005-06 , 1663, 2005-07 , 1695, 2005-08 , na,
2005-03-04 , 1493, 2005-03 , 1563, 2005-04 , 1628, 2005-05 , 1656, 2005-06 , 1677, 2005-07 , 1698, 2005-08 , na,
2005-02-25 , 1473, 2005-03 , 1544, 2005-04 , 1613, 2005-05 , 1646, 2005-06 , 1664, 2005-07 , 1678, 2005-08 , na,
2005-02-18 , 1355, 2005-02 , 1422, 2005-03 , 1465, 2005-04 , 1502, 2005-05 , 1525, 2005-06 , 1534, 2005-07 , na,
2005-02-11 , 1432, 2005-02 , 1460, 2005-03 , 1481, 2005-04 , 1499, 2005-05 , 1517, 2005-06 , 1527, 2005-07 , na,
2005-02-04 , 1436, 2005-02 , 1460, 2005-03 , 1479, 2005-04 , 1498, 2005-05 , 1507, 2005-06 , 1514, 2005-07 , na,
2005-01-28 , 1524, 2005-02 , 1545, 2005-03 , 1563, 2005-04 , 1580, 2005-05 , 1591, 2005-06 , 1599, 2005-07 , na,
2005-01-21 , 1562, 2005-02 , 1592, 2005-03 , 1613, 2005-04 , 1628, 2005-05 , 1638, 2005-06 , 1644, 2005-07 , na,
2005-01-14 , 1529, 2005-01 , 1568, 2005-02 , 1596, 2005-03 , 1613, 2005-04 , 1623, 2005-05 , 1636, 2005-06 , na,
2005-01-07 , 1524, 2005-01 , 1558, 2005-02 , 1582, 2005-03 , 1598, 2005-04 , 1601, 2005-05 , 1611, 2005-06 , na,
2004-12-31 , 1512, 2005-01 , 1543, 2005-02 , 1561, 2005-03 , 1575, 2005-04 , 1586, 2005-05 , 1590, 2005-06 , na,
2004-12-24 , 1510, 2005-01 , 1545, 2005-02 , 1564, 2005-03 , 1579, 2005-04 , 1588, 2005-05 , 1596, 2005-06 , na,
2004-12-17 , 1484, 2004-12 , 1525, 2005-01 , 1550, 2005-02 , 1572, 2005-03 , 1575, 2005-04 , 1585, 2005-05 , na,
2004-12-10 , 1552, 2004-12 , 1601, 2005-01 , 1631, 2005-02 , 1651, 2005-03 , 1659, 2005-04 , 1660, 2005-05 , na,
2004-12-03 , 1602, 2004-12 , 1654, 2005-01 , 1683, 2005-02 , 1697, 2005-03 , 1703, 2005-04 , 1718, 2005-05 , na,
2004-11-26 , 1643, 2004-12 , 1694, 2005-01 , 1725, 2005-02 , 1738, 2005-03 , 1750, 2005-04 , 1759, 2005-05 , na,
2004-11-19 , 1530, 2004-11 , 1595, 2004-12 , 1633, 2005-01 , 1650, 2005-02 , 1667, 2005-03 , 1677, 2005-04 , na,
2004-11-12 , 1551, 2004-11 , 1604, 2004-12 , 1634, 2005-01 , 1649, 2005-02 , 1666, 2005-03 , 1672, 2005-04 , na,
2004-11-05 , 1560, 2004-11 , 1612, 2004-12 , 1643, 2005-01 , 1666, 2005-02 , 1678, 2005-03 , 1676, 2005-04 , na,
2004-10-29 , 1614, 2004-11 , 1660, 2004-12 , 1695, 2005-01 , 1712, 2005-02 , 1731, 2005-03 , 1742, 2005-04 , na,
2004-10-22 , 1670, 2004-11 , 1728, 2004-12 , 1769, 2005-01 , 1782, 2005-02 , 1809, 2005-03 , 1809, 2005-04 , na,
2004-10-15 , 1621, 2004-10 , 1683, 2004-11 , 1733, 2004-12 , 1773, 2005-01 , 1803, 2005-02 , 1814, 2005-03 , na,
2004-10-08 , 1627, 2004-10 , 1683, 2004-11 , 1722, 2004-12 , 1752, 2005-01 , 1780, 2005-02 , 1783, 2005-03 , na,
2004-10-01 , 1672, 2004-10 , 1740, 2004-11 , 1794, 2004-12 , 1837, 2005-01 , 1867, 2005-02 , 1871, 2005-03 , na,
2004-09-24 , 1719, 2004-10 , 1782, 2004-11 , 1830, 2004-12 , 1856, 2005-01 , 1821, 2005-02 , 1893, 2005-03 , na,
2004-09-17 , 1722, 2004-10 , 1791, 2004-11 , 1843, 2004-12 , 1879, 2005-01 , 1796, 2005-02 , 1950, 2005-03 , na,
2004-09-10 , 1774, 2004-10 , 1843, 2004-11 , 1853, 2004-12 , 1900, 2005-01 , 1796, 2005-02 , 1950, 2005-03 , na,
2004-09-03 , 1590, 2004-10 , 1626, 2004-11 , 1645, 2004-12 , 1652, 2005-01 , 1900, 2005-02 , 1950, 2005-03 , na,
2004-08-27 , 1625, 2004-10 , 1655, 2004-11 , 1750, 2004-12 , 1850, 2005-01 , 1900, 2005-02 , 1950, 2005-03 , na,
2004-08-20 , 1633, 2004-10 , 1683, 2004-11 , 1750, 2004-12 , 1850, 2005-01 , 1900, 2005-02 , 1950, 2005-03 , na,
2004-08-13 , 1607, 2004-10 , 1632, 2004-11 , 1750, 2004-12 , 1850, 2005-01 , 1900, 2005-02 , 1950, 2005-03 , na,
2004-08-06 , 1639, 2004-10 , 1700, 2004-11 , 1750, 2004-12 , 1850, 2005-01 , 1900, 2005-02 , 1950, 2005-03 , na,
2004-07-30 , 1682, 2004-10 , 1750, 2004-11 , 1800, 2004-12 , 1850, 2005-01 , 1900, 2005-02 , 1950, 2005-03 , na,