|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Maharashtra Lal Tur.
Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Akola.
http://www.ncdex.com/
Grp: 123. Maharashtra Lal Tur
Column ( 1) Maharashtra Lal Tur maturity 1.
Nearest maturity
. Var:577. Obs for freq: 68. LeastFreq: daily
Column ( 2) Maharashtra Lal Tur maturity 2.
2nd maturity
. Var:578. Obs for freq: 64. LeastFreq: daily
Column ( 3) Maharashtra Lal Tur maturity 3.
3rd maturity
. Var:579. Obs for freq: 59. LeastFreq: daily
Column ( 4) Maharashtra Lal Tur maturity 4.
4th maturity
. Var:580. Obs for freq: 27. LeastFreq: daily
Column ( 5) Maharashtra Lal Tur maturity 5.
5th maturity
. Var:581. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Maharashtra Lal Tur . Futures . Close Price
|
|
, Maharashtra Lal Tur ,, Maharashtra Lal Tur ,, Maharashtra Lal Tur ,, Maharashtra Lal Tur ,, Maharashtra Lal Tur ,
, Maharashtra Lal Tur1st ,, Maharashtra Lal Tur2nd ,, Maharashtra Lal Tur3rd ,, Maharashtra Lal Tur4th ,, Maharashtra Lal Tur5th ,
, ,, ,, ,, ,, ,
, Maharashtra Lal Tur; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Apr.2005 to Jul.20.2006,, Apr.2005 to Jun.20.2006,, Apr.2005 to May.19.2006,, Oct.2005 to Apr.20.2006,, Dec.2005 to Mar.20.2006,
, ,, ,, ,, ,, ,
2006-07-21 , 1857, 2006-07 , na, , na, , na, , na,
2006-07-14 , 1872, 2006-07 , na, , na, , na, , na,
2006-07-07 , 1839, 2006-07 , na, , na, , na, , na,
2006-06-30 , 1808, 2006-07 , na, , na, , na, , na,
2006-06-23 , 1890, 2006-07 , 1890, 2006-07 , na, , na, , na,
2006-06-16 , 1894, 2006-06 , 1896, 2006-07 , na, , na, , na,
2006-06-09 , 1894, 2006-06 , 1924, 2006-07 , na, , na, , na,
2006-06-02 , 1932, 2006-06 , 1880, 2006-07 , na, , na, , na,
2006-05-26 , 1971, 2006-06 , 1977, 2006-07 , na, , na, , na,
2006-05-19 , 1985, 2006-05 , 2011, 2006-06 , 2056, 2006-07 , na, , na,
2006-05-12 , 1955, 2006-05 , 2000, 2006-06 , 2056, 2006-07 , na, , na,
2006-05-05 , 1920, 2006-05 , 2000, 2006-06 , 2056, 2006-07 , na, , na,
2006-04-28 , 1920, 2006-05 , 2000, 2006-06 , 2056, 2006-07 , na, , na,
2006-04-21 , 1808, 2006-05 , 2043, 2006-06 , 2056, 2006-07 , 2015, 2006-07 , na,
2006-04-14 , 1885, 2006-04 , 1808, 2006-05 , 2043, 2006-06 , 2015, 2006-07 , na,
2006-04-07 , 1832, 2006-04 , 1802, 2006-05 , 2084, 2006-06 , 1975, 2006-07 , na,
2006-03-31 , 1832, 2006-04 , 1705, 2006-05 , 2005, 2006-06 , 1863, 2006-07 , na,
2006-03-24 , 1832, 2006-04 , 1705, 2006-05 , 2065, 2006-06 , 1863, 2006-07 , 1825, 2006-07
2006-03-17 , 1761, 2006-03 , 1801, 2006-04 , 1705, 2006-05 , 1745, 2006-06 , 1824, 2006-07
2006-03-10 , 1806, 2006-03 , 1841, 2006-04 , 1705, 2006-05 , 1745, 2006-06 , 1847, 2006-07
2006-03-03 , 1841, 2006-03 , 1830, 2006-04 , 1719, 2006-05 , 1745, 2006-06 , na,
2006-02-24 , 1858, 2006-03 , 1740, 2006-04 , 1719, 2006-05 , 1745, 2006-06 , 1745, 2006-06
2006-02-17 , 1680, 2006-02 , 1744, 2006-03 , 1740, 2006-04 , 1719, 2006-05 , 1745, 2006-06
2006-02-10 , 1658, 2006-02 , 1731, 2006-03 , 1725, 2006-04 , 1719, 2006-05 , 1671, 2006-06
2006-02-03 , 1627, 2006-02 , 1640, 2006-03 , 1626, 2006-04 , 1690, 2006-05 , na,
2006-01-27 , 1659, 2006-02 , 1655, 2006-03 , 1760, 2006-04 , 1717, 2006-05 , na,
2006-01-20 , 1635, 2006-01 , 1659, 2006-02 , 1637, 2006-03 , 1760, 2006-04 , 1682, 2006-05
2006-01-13 , 1700, 2006-01 , 1664, 2006-02 , 1630, 2006-03 , 1760, 2006-04 , 1635, 2006-05
2006-01-06 , 1700, 2006-01 , 1668, 2006-02 , 1651, 2006-03 , 1760, 2006-04 , na,
2005-12-30 , 1635, 2006-01 , 1700, 2006-02 , 1685, 2006-03 , 1760, 2006-04 , na,
2005-12-23 , 1669, 2006-01 , 1700, 2006-02 , 1692, 2006-03 , 1725, 2006-04 , 1725, 2006-04
2005-12-16 , 1754, 2005-12 , 1630, 2006-01 , 1700, 2006-02 , 1690, 2006-03 , 1725, 2006-04
2005-12-09 , 1670, 2005-12 , 1627, 2006-01 , 1700, 2006-02 , 1690, 2006-03 , na,
2005-12-02 , 1705, 2005-12 , 1670, 2006-01 , 1700, 2006-02 , 1868, 2006-03 , na,
2005-11-25 , 1827, 2005-12 , 1800, 2006-01 , 1831, 2006-02 , 1868, 2006-03 , na,
2005-11-18 , 1790, 2005-11 , 1827, 2005-12 , 1800, 2006-01 , 1835, 2006-02 , na,
2005-11-11 , 1818, 2005-11 , 1800, 2005-12 , 1800, 2006-01 , 1807, 2006-02 , na,
2005-11-04 , 1815, 2005-11 , 1815, 2005-12 , 1730, 2006-01 , 1807, 2006-02 , na,
2005-10-28 , 1800, 2005-11 , 1844, 2005-12 , 1705, 2006-01 , 1807, 2006-02 , na,
2005-10-21 , 1820, 2005-11 , 1790, 2005-12 , 1720, 2006-01 , 1807, 2006-02 , na,
2005-10-14 , 1816, 2005-10 , 1809, 2005-11 , 1784, 2005-12 , na, , na,
2005-10-07 , 1801, 2005-10 , 1754, 2005-11 , 1773, 2005-12 , na, , na,
2005-09-30 , 1808, 2005-10 , 1787, 2005-11 , 1772, 2005-12 , na, , na,
2005-09-23 , 1760, 2005-10 , 1769, 2005-11 , 1740, 2005-12 , na, , na,
2005-09-16 , 1886, 2005-09 , 1900, 2005-10 , 1919, 2005-11 , na, , na,
2005-09-09 , 1885, 2005-09 , 1901, 2005-10 , 1926, 2005-11 , na, , na,
2005-09-02 , 1885, 2005-09 , 1895, 2005-10 , 1900, 2005-11 , na, , na,
2005-08-26 , 1928, 2005-09 , 1915, 2005-10 , 1965, 2005-11 , na, , na,
2005-08-19 , 2015, 2005-09 , 2017, 2005-10 , 2010, 2005-10 , na, , na,
2005-08-12 , 1985, 2005-08 , 2018, 2005-09 , 2028, 2005-10 , na, , na,
2005-08-05 , 2069, 2005-08 , 2088, 2005-09 , 2106, 2005-10 , na, , na,
2005-07-29 , 2084, 2005-08 , 2118, 2005-09 , 2137, 2005-10 , na, , na,
2005-07-22 , 2147, 2005-08 , 2183, 2005-09 , 2218, 2005-10 , na, , na,
2005-07-15 , 2130, 2005-07 , 2191, 2005-08 , 2218, 2005-09 , na, , na,
2005-07-08 , 2164, 2005-07 , 2212, 2005-08 , 2250, 2005-09 , na, , na,
2005-07-01 , 2095, 2005-07 , 2155, 2005-08 , 2178, 2005-09 , na, , na,
2005-06-24 , 2136, 2005-07 , 2181, 2005-08 , 2215, 2005-09 , na, , na,
2005-06-17 , 2036, 2005-06 , 2082, 2005-07 , 2127, 2005-08 , na, , na,
2005-06-10 , 2002, 2005-06 , 2054, 2005-07 , 2098, 2005-08 , na, , na,
2005-06-03 , 1976, 2005-06 , 2000, 2005-07 , 2040, 2005-08 , na, , na,
2005-05-27 , 1937, 2005-06 , 1985, 2005-07 , 2000, 2005-08 , na, , na,
2005-05-20 , 1922, 2005-06 , 1946, 2005-07 , 1980, 2005-08 , na, , na,
2005-05-13 , 1895, 2005-06 , 1915, 2005-07 , 1960, 2005-08 , na, , na,
2005-05-06 , 1897, 2005-06 , 1921, 2005-07 , 1961, 2005-08 , na, , na,
2005-04-29 , 1935, 2005-06 , 1975, 2005-07 , 2014, 2005-08 , na, , na,
2005-04-22 , 1928, 2005-06 , 1950, 2005-07 , 1987, 2005-08 , na, , na,
2005-04-15 , 1917, 2005-06 , 1940, 2005-07 , 1970, 2005-08 , na, , na,
2005-04-08 , 1905, 2005-06 , 1934, 2005-07 , 1957, 2005-08 , na, , na,