E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

S Grade Sugar. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Vashi.
http://www.ncdex.com/
Grp: 125. S Grade Sugar
Column ( 1) S Grade Sugar maturity 1. Nearest maturity . Var:583. Obs for freq: 91. LeastFreq: daily
Column ( 2) S Grade Sugar maturity 2. 2nd maturity . Var:584. Obs for freq: 65. LeastFreq: daily
Column ( 3) S Grade Sugar maturity 3. 3rd maturity . Var:585. Obs for freq: 56. LeastFreq: daily
Column ( 4) S Grade Sugar maturity 4. 4th maturity . Var:586. Obs for freq: 52. LeastFreq: daily
Column ( 5) S Grade Sugar maturity 5. 5th maturity . Var:587. Obs for freq: 23. LeastFreq: daily
Column ( 6) S Grade Sugar maturity 6. 6th maturity . Var:588. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

S Grade Sugar . Futures . Close Price 
                    , S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,
                    , S Grade Sugar1st       ,, S Grade Sugar2nd       ,, S Grade Sugar3rd       ,, S Grade Sugar4th       ,, S Grade Sugar5th       ,, S Grade Sugar6th       ,
                    , S Grade Sugar; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Apr.20.2006,, Jul.2004 to Oct.20.2005,, Jul.2004 to Aug.18.2005,, Jul.2004 to Jul.20.2005,, Jan.2005 to Jun.20.2005,, Feb.2005 to May.20.2005,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-04-21          ,           1900, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           1800, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           1800, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           1800, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           1825, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,           1825, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           1825, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           1825, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           1850, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           1850, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           1850, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           1842, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           1842, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           1842, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           1842, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           1805, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           1796, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           1775, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           1778, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           1778, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           1733, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           1743, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           1781, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           1781, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           1770, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           1768, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           1810, 2006-04 ,           1810, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           1789, 2005-10 ,           1810, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           1740, 2005-10 ,           1770, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           1803, 2005-10 ,           1765, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           1755, 2005-10 ,           1770, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           1750, 2005-10 ,           1760, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           1774, 2005-10 ,           1780, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           1773, 2005-10 ,           1770, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           1690, 2005-10 ,           1755, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           1763, 2005-10 ,           1748, 2006-04 ,           1748, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           1851, 2005-08 ,           1705, 2005-10 ,           1760, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           1845, 2005-08 ,           1775, 2005-10 ,           1764, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           1777, 2005-08 ,           1762, 2005-10 ,           1639, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           1737, 2005-08 ,           1845, 2005-10 ,           1670, 2006-04 ,           1690, 2006-04 ,                    na,  ,                    na,  
2005-07-15          ,           1823, 2005-07 ,           1815, 2005-08 ,           1741, 2005-10 ,           1682, 2006-04 ,                    na,  ,                    na,  
2005-07-08          ,           1750, 2005-07 ,           1740, 2005-08 ,           1800, 2005-10 ,           1675, 2006-04 ,                    na,  ,                    na,  
2005-07-01          ,           1681, 2005-07 ,           1700, 2005-08 ,           1650, 2005-10 ,           1641, 2006-04 ,                    na,  ,                    na,  
2005-06-24          ,           1702, 2005-07 ,           1725, 2005-08 ,           1740, 2005-10 ,           1690, 2006-04 ,           1690, 2006-04 ,                    na,  
2005-06-17          ,           1705, 2005-06 ,           1725, 2005-07 ,           1715, 2005-08 ,           1695, 2005-10 ,           1685, 2006-04 ,                    na,  
2005-06-10          ,           1695, 2005-06 ,           1640, 2005-07 ,           1676, 2005-08 ,           1675, 2005-10 ,           1650, 2006-04 ,                    na,  
2005-06-03          ,           1684, 2005-06 ,           1675, 2005-07 ,           1730, 2005-08 ,           1690, 2005-10 ,           1650, 2006-04 ,                    na,  
2005-05-27          ,           1700, 2005-06 ,           1665, 2005-07 ,           1730, 2005-08 ,           1690, 2005-10 ,           1678, 2006-04 ,                    na,  
2005-05-20          ,           1742, 2005-05 ,           1709, 2005-06 ,           1710, 2005-07 ,           1700, 2005-08 ,           1701, 2005-10 ,           1653, 2006-04 
2005-05-13          ,           1696, 2005-05 ,           1695, 2005-06 ,           1703, 2005-07 ,           1664, 2005-08 ,           1701, 2005-10 ,           1682, 2006-04 
2005-05-06          ,           1730, 2005-05 ,           1721, 2005-06 ,           1716, 2005-07 ,           1800, 2005-08 ,           1712, 2005-10 ,           1715, 2006-04 
2005-04-29          ,           1749, 2005-05 ,           1705, 2005-06 ,           1710, 2005-07 ,           1835, 2005-08 ,           1750, 2005-10 ,           1745, 2006-04 
2005-04-22          ,           1720, 2005-05 ,           1744, 2005-06 ,           1720, 2005-07 ,           1835, 2005-08 ,           1704, 2005-10 ,           1741, 2006-04 
2005-04-15          ,           1725, 2005-04 ,           1750, 2005-05 ,           1750, 2005-06 ,           1790, 2005-07 ,           1824, 2005-10 ,           1741, 2006-04 
2005-04-08          ,           1758, 2005-04 ,           1780, 2005-05 ,           1780, 2005-06 ,           1790, 2005-07 ,           1795, 2005-10 ,           1741, 2006-04 
2005-04-01          ,           1788, 2005-04 ,           1832, 2005-05 ,           1835, 2005-06 ,           1860, 2005-07 ,           1812, 2005-10 ,           1741, 2006-04 
2005-03-25          ,           1807, 2005-04 ,           1829, 2005-05 ,           1860, 2005-06 ,           1860, 2005-07 ,           1849, 2005-10 ,           1784, 2006-04 
2005-03-18          ,           1724, 2005-03 ,           1800, 2005-04 ,           1826, 2005-05 ,           1843, 2005-06 ,           1813, 2005-10 ,           1832, 2006-04 
2005-03-11          ,           1749, 2005-03 ,           1840, 2005-04 ,           1895, 2005-05 ,           1889, 2005-06 ,           1848, 2005-10 ,           1820, 2006-04 
2005-03-04          ,           1795, 2005-03 ,           1825, 2005-04 ,           1869, 2005-05 ,           1889, 2005-06 ,           1810, 2005-10 ,           1760, 2006-04 
2005-02-25          ,           1822, 2005-03 ,           1850, 2005-04 ,           1888, 2005-05 ,           1884, 2005-06 ,           1765, 2005-10 ,           1790, 2006-04 
2005-02-18          ,           1747, 2005-02 ,           1821, 2005-03 ,           1852, 2005-04 ,           1847, 2005-05 ,           1890, 2005-10 ,                    na,  
2005-02-11          ,           1770, 2005-02 ,           1831, 2005-03 ,           1867, 2005-04 ,           1890, 2005-05 ,           1890, 2005-10 ,                    na,  
2005-02-04          ,           1775, 2005-02 ,           1880, 2005-03 ,           1881, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,                    na,  
2005-01-28          ,           1825, 2005-02 ,           1910, 2005-03 ,           1871, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,                    na,  
2005-01-21          ,           1825, 2005-02 ,           1910, 2005-03 ,           1878, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,                    na,  
2005-01-14          ,           1765, 2005-01 ,           1801, 2005-02 ,           1849, 2005-03 ,           1860, 2005-04 ,                    na,  ,                    na,  
2005-01-07          ,           1772, 2005-01 ,           1801, 2005-02 ,           1850, 2005-03 ,           1841, 2005-04 ,                    na,  ,                    na,  
2004-12-31          ,           1899, 2005-01 ,           1935, 2005-02 ,           1732, 2005-03 ,           1948, 2005-04 ,                    na,  ,                    na,  
2004-12-24          ,           1810, 2005-01 ,           1885, 2005-02 ,           1732, 2005-03 ,           1897, 2005-04 ,                    na,  ,                    na,  
2004-12-17          ,           1660, 2004-12 ,           1690, 2005-01 ,           1725, 2005-02 ,           1801, 2005-04 ,                    na,  ,                    na,  
2004-12-10          ,           1672, 2004-12 ,           1635, 2005-01 ,           1750, 2005-02 ,           1770, 2005-04 ,                    na,  ,                    na,  
2004-12-03          ,           1697, 2004-12 ,           1685, 2005-01 ,           1700, 2005-02 ,           1770, 2005-04 ,                    na,  ,                    na,  
2004-11-26          ,           1630, 2004-12 ,           1620, 2005-01 ,           1628, 2005-02 ,           1695, 2005-04 ,                    na,  ,                    na,  
2004-11-19          ,           1604, 2004-11 ,           1625, 2004-12 ,           1620, 2005-01 ,           1670, 2005-04 ,                    na,  ,                    na,  
2004-11-12          ,           1590, 2004-11 ,           1533, 2004-12 ,           1620, 2005-01 ,           1670, 2005-04 ,                    na,  ,                    na,  
2004-11-05          ,           1587, 2004-11 ,           1533, 2004-12 ,           1569, 2005-01 ,           1670, 2005-04 ,                    na,  ,                    na,  
2004-10-29          ,           1625, 2004-11 ,           1525, 2004-12 ,           1569, 2005-01 ,           1730, 2005-04 ,                    na,  ,                    na,  
2004-10-22          ,           1610, 2004-11 ,           1525, 2004-12 ,           1647, 2005-01 ,           1730, 2005-04 ,                    na,  ,                    na,  
2004-10-15          ,           1627, 2004-10 ,           1650, 2004-11 ,           1525, 2004-12 ,           1730, 2005-04 ,                    na,  ,                    na,  
2004-10-08          ,           1621, 2004-10 ,           1646, 2004-11 ,           1525, 2004-12 ,           1740, 2005-04 ,                    na,  ,                    na,  
2004-10-01          ,           1611, 2004-10 ,           1612, 2004-11 ,           1525, 2004-12 ,           1740, 2005-04 ,                    na,  ,                    na,  
2004-09-24          ,           1621, 2004-10 ,           1621, 2004-11 ,           1726, 2004-12 ,           1740, 2005-04 ,                    na,  ,                    na,  
2004-09-17          ,           1610, 2004-10 ,           1657, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,                    na,  ,                    na,  
2004-09-10          ,           1655, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,                    na,  ,                    na,  
2004-09-03          ,           1636, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,                    na,  ,                    na,  
2004-08-27          ,           1661, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1715, 2005-04 ,                    na,  ,                    na,  
2004-08-20          ,           1681, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1702, 2005-04 ,                    na,  ,                    na,  
2004-08-13          ,           1660, 2004-10 ,           1670, 2004-11 ,           1590, 2004-12 ,           1702, 2005-04 ,                    na,  ,                    na,  
2004-08-06          ,           1672, 2004-10 ,           1672, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,                    na,  ,                    na,  
2004-07-30          ,           1694, 2004-10 ,           1690, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,                    na,  ,                    na,