|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Chilli (Paala).
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Guntur.
http://www.ncdex.com/
Grp: 126. Chilli (Paala)
Column ( 1) Chilli (Paala) maturity 1.
Nearest maturity
. Var:589. Obs for freq: 42. LeastFreq: daily
Column ( 2) Chilli (Paala) maturity 2.
2nd maturity
. Var:590. Obs for freq: 37. LeastFreq: daily
Column ( 3) Chilli (Paala) maturity 3.
3rd maturity
. Var:591. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Chilli (Paala) . Futures . Close Price
|
|
, Chilli (Paala) ,, Chilli (Paala) ,, Chilli (Paala) ,
, Chilli (Paala)1st ,, Chilli (Paala)2nd ,, Chilli (Paala)3rd ,
, Chilli (Paala); Neares ,, 2nd nearest expn ,, Third nearest expn ,
, t expiration ,, ,, ,
, Mar.2005 to Dec.20.2005,, Mar.2005 to Nov.18.2005,, Mar.2005 to Oct.20.2005,
, ,, ,, ,
2005-12-23 , 2563, 2005-12 , na, , na,
2005-12-16 , 2659, 2005-12 , na, , na,
2005-12-09 , 3019, 2005-12 , na, , na,
2005-12-02 , 3300, 2005-12 , na, , na,
2005-11-25 , 3132, 2005-12 , na, , na,
2005-11-18 , 3320, 2005-11 , 3136, 2005-12 , na,
2005-11-11 , 3301, 2005-11 , 3246, 2005-12 , na,
2005-11-04 , 3316, 2005-11 , 3320, 2005-12 , na,
2005-10-28 , 3122, 2005-11 , 3122, 2005-12 , na,
2005-10-21 , 2679, 2005-11 , 2711, 2005-12 , 2796, 2005-12
2005-10-14 , 2728, 2005-10 , 2736, 2005-11 , 2759, 2005-12
2005-10-07 , 2569, 2005-10 , 2579, 2005-11 , 2587, 2005-12
2005-09-30 , 2427, 2005-10 , 2450, 2005-11 , 2476, 2005-12
2005-09-23 , 2369, 2005-10 , 2434, 2005-11 , 2472, 2005-12
2005-09-16 , 2029, 2005-09 , 2149, 2005-10 , 2204, 2005-11
2005-09-09 , 2023, 2005-09 , 2101, 2005-10 , 2155, 2005-11
2005-09-02 , 2096, 2005-09 , 2176, 2005-10 , 2238, 2005-11
2005-08-26 , 2104, 2005-09 , 2174, 2005-10 , 2221, 2005-11
2005-08-19 , 2213, 2005-09 , 2290, 2005-10 , 2287, 2005-10
2005-08-12 , 2118, 2005-08 , 2208, 2005-09 , 2258, 2005-10
2005-08-05 , 2183, 2005-08 , 2227, 2005-09 , 2284, 2005-10
2005-07-29 , 2212, 2005-08 , 2306, 2005-09 , 2348, 2005-10
2005-07-22 , 2344, 2005-08 , 2408, 2005-09 , 2456, 2005-10
2005-07-15 , 2309, 2005-07 , 2392, 2005-08 , 2457, 2005-09
2005-07-08 , 2258, 2005-07 , 2343, 2005-08 , 2426, 2005-09
2005-07-01 , 2198, 2005-07 , 2292, 2005-08 , 2383, 2005-09
2005-06-24 , 2240, 2005-07 , 2331, 2005-08 , 2415, 2005-09
2005-06-17 , 2187, 2005-07 , 2288, 2005-08 , 2380, 2005-09
2005-06-10 , 2252, 2005-07 , 2339, 2005-08 , 2434, 2005-09
2005-06-03 , 2166, 2005-07 , 2266, 2005-08 , 2367, 2005-09
2005-05-27 , 2095, 2005-07 , 2201, 2005-08 , 2304, 2005-09
2005-05-20 , 1733, 2005-05 , 2087, 2005-07 , 2178, 2005-08
2005-05-13 , 1733, 2005-05 , 2021, 2005-07 , 2132, 2005-08
2005-05-06 , 1838, 2005-05 , 2012, 2005-07 , 2102, 2005-08
2005-04-29 , 2091, 2005-05 , 2304, 2005-07 , 2385, 2005-08
2005-04-22 , 2252, 2005-05 , 2480, 2005-07 , 2554, 2005-08
2005-04-15 , 2236, 2005-04 , 2450, 2005-05 , 2662, 2005-07
2005-04-08 , 2358, 2005-04 , 2589, 2005-05 , 2802, 2005-07
2005-04-01 , 2510, 2005-04 , 2715, 2005-05 , 2876, 2005-07
2005-03-25 , 2649, 2005-04 , 2773, 2005-05 , 2917, 2005-07
2005-03-18 , 2633, 2005-04 , 2750, 2005-05 , 2918, 2005-07
2005-03-11 , 2592, 2005-04 , 2691, 2005-05 , 2811, 2005-07