|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Grade A Parboiled Rice.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Delhi.
http://www.ncdex.com/
Grp: 127. Grade A Parboiled Rice
Column ( 1) Grade A Parboiled Rice maturity 1.
Nearest maturity
. Var:592. Obs for freq: 50. LeastFreq: daily
Column ( 2) Grade A Parboiled Rice maturity 2.
2nd maturity
. Var:593. Obs for freq: 45. LeastFreq: daily
Column ( 3) Grade A Parboiled Rice maturity 3.
3rd maturity
. Var:594. Obs for freq: 35. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Grade A Parboiled Rice . Futures . Close Price
|
|
, Grade A Parboiled Rice ,, Grade A Parboiled Rice ,, Grade A Parboiled Rice ,
, ,, ,, ,
, Grade A Parboiled Rice ,, Grade A Parboiled Rice ,, Grade A Parboiled Rice ,
, 1st ,, 2nd ,, 3rd ,
, Grade A Parboiled Rice ,, 2nd nearest expn ,, Third nearest expn ,
, ; Nearest expiration ,, ,, ,
, Jan.2005 to Dec.20.2005,, Jan.2005 to Nov.18.2005,, Feb.2005 to Oct.20.2005,
, ,, ,, ,
2005-12-23 , 1023, 2005-12 , na, , na,
2005-12-16 , 1003, 2005-12 , na, , na,
2005-12-09 , 1003, 2005-12 , na, , na,
2005-12-02 , 1003, 2005-12 , na, , na,
2005-11-25 , 1003, 2005-12 , na, , na,
2005-11-18 , 1028, 2005-11 , 1068, 2005-12 , na,
2005-11-11 , 1028, 2005-11 , 1068, 2005-12 , na,
2005-11-04 , 1028, 2005-11 , 1068, 2005-12 , na,
2005-10-28 , 1028, 2005-11 , 1068, 2005-12 , na,
2005-10-21 , 1009, 2005-11 , 1012, 2005-12 , 1012, 2005-12
2005-10-14 , 1086, 2005-10 , 1051, 2005-11 , 1098, 2005-12
2005-10-07 , 1105, 2005-10 , 1051, 2005-11 , 1100, 2005-12
2005-09-30 , 1100, 2005-10 , 1051, 2005-11 , 1000, 2005-12
2005-09-23 , 1000, 2005-10 , 1037, 2005-11 , 1170, 2005-12
2005-09-16 , 1028, 2005-09 , 1016, 2005-10 , 1155, 2005-11
2005-09-09 , 1100, 2005-09 , 1128, 2005-10 , 1155, 2005-11
2005-09-02 , 1100, 2005-09 , 1128, 2005-10 , 1155, 2005-11
2005-08-26 , 1000, 2005-09 , 1050, 2005-10 , 1080, 2005-11
2005-08-19 , 1000, 2005-09 , 1050, 2005-10 , 1050, 2005-10
2005-08-12 , 1110, 2005-08 , 1141, 2005-09 , 1050, 2005-10
2005-08-05 , 1110, 2005-08 , 1141, 2005-09 , 1050, 2005-10
2005-07-29 , 1110, 2005-08 , 1078, 2005-09 , 1174, 2005-10
2005-07-22 , 1110, 2005-08 , 1078, 2005-09 , 1091, 2005-10
2005-07-15 , 1129, 2005-07 , 1110, 2005-08 , 1078, 2005-09
2005-07-08 , 1129, 2005-07 , 1110, 2005-08 , 1078, 2005-09
2005-07-01 , 1129, 2005-07 , 1148, 2005-08 , 1078, 2005-09
2005-06-24 , 1102, 2005-07 , 1139, 2005-08 , 1078, 2005-09
2005-06-17 , 992, 2005-06 , 1090, 2005-07 , 1074, 2005-08
2005-06-10 , 992, 2005-06 , 1090, 2005-07 , 1074, 2005-08
2005-06-03 , 992, 2005-06 , 1090, 2005-07 , 1074, 2005-08
2005-05-27 , 992, 2005-06 , 1090, 2005-07 , 1074, 2005-08
2005-05-20 , 1040, 2005-05 , 992, 2005-06 , 1090, 2005-07
2005-05-13 , 1120, 2005-05 , 992, 2005-06 , 1090, 2005-07
2005-05-06 , 1120, 2005-05 , 992, 2005-06 , 1085, 2005-07
2005-04-29 , 1120, 2005-05 , 992, 2005-06 , 1085, 2005-07
2005-04-22 , 1120, 2005-05 , 992, 2005-06 , 1085, 2005-07
2005-04-15 , 1094, 2005-04 , 1100, 2005-05 , 992, 2005-06
2005-04-08 , 1094, 2005-04 , 1090, 2005-05 , 992, 2005-06
2005-04-01 , 1094, 2005-04 , 1037, 2005-05 , 992, 2005-06
2005-03-25 , 1076, 2005-04 , 1015, 2005-05 , 1050, 2005-06
2005-03-18 , 1035, 2005-03 , 1102, 2005-04 , 980, 2005-05
2005-03-11 , 1035, 2005-03 , 1067, 2005-04 , 1072, 2005-05
2005-03-04 , 1035, 2005-03 , 1067, 2005-04 , 1072, 2005-05
2005-02-25 , 1135, 2005-03 , 1067, 2005-04 , 1072, 2005-05
2005-02-18 , 1046, 2005-02 , 1135, 2005-03 , na,
2005-02-11 , 1030, 2005-02 , 1005, 2005-03 , na,
2005-02-04 , 1080, 2005-02 , 1005, 2005-03 , na,
2005-01-28 , 1040, 2005-02 , 1005, 2005-03 , na,
2005-01-21 , 1030, 2005-02 , 1005, 2005-03 , na,
2005-01-14 , 1057, 2005-02 , 1079, 2005-03 , na,