|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Grade A Raw Rice.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Delhi.
http://www.ncdex.com/
Grp: 128. Grade A Raw Rice
Column ( 1) Grade A Raw Rice maturity 1.
Nearest maturity
. Var:595. Obs for freq: 50. LeastFreq: daily
Column ( 2) Grade A Raw Rice maturity 2.
2nd maturity
. Var:596. Obs for freq: 45. LeastFreq: daily
Column ( 3) Grade A Raw Rice maturity 3.
3rd maturity
. Var:597. Obs for freq: 35. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Grade A Raw Rice . Futures . Close Price
|
|
, Grade A Raw Rice ,, Grade A Raw Rice ,, Grade A Raw Rice ,
, Grade A Raw Rice1st ,, Grade A Raw Rice2nd ,, Grade A Raw Rice3rd ,
, Grade A Raw Rice; Near ,, 2nd nearest expn ,, Third nearest expn ,
, est expiration ,, ,, ,
, Jan.2005 to Dec.20.2005,, Jan.2005 to Nov.18.2005,, Feb.2005 to Oct.20.2005,
, ,, ,, ,
2005-12-23 , 975, 2005-12 , na, , na,
2005-12-16 , 975, 2005-12 , na, , na,
2005-12-09 , 975, 2005-12 , na, , na,
2005-12-02 , 975, 2005-12 , na, , na,
2005-11-25 , 975, 2005-12 , na, , na,
2005-11-18 , 936, 2005-11 , 975, 2005-12 , na,
2005-11-11 , 936, 2005-11 , 1027, 2005-12 , na,
2005-11-04 , 936, 2005-11 , 1027, 2005-12 , na,
2005-10-28 , 936, 2005-11 , 1027, 2005-12 , na,
2005-10-21 , 912, 2005-11 , 1014, 2005-12 , 1014, 2005-12
2005-10-14 , 929, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-10-07 , 929, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-09-30 , 973, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-09-23 , 1024, 2005-10 , 1023, 2005-11 , 970, 2005-12
2005-09-16 , 996, 2005-09 , 1024, 2005-10 , 1023, 2005-11
2005-09-09 , 968, 2005-09 , 1058, 2005-10 , 1050, 2005-11
2005-09-02 , 968, 2005-09 , 1058, 2005-10 , 1050, 2005-11
2005-08-26 , 968, 2005-09 , 1058, 2005-10 , 973, 2005-11
2005-08-19 , 968, 2005-09 , 1058, 2005-10 , 1058, 2005-10
2005-08-12 , 909, 2005-08 , 968, 2005-09 , 1058, 2005-10
2005-08-05 , 909, 2005-08 , 968, 2005-09 , 1058, 2005-10
2005-07-29 , 909, 2005-08 , 968, 2005-09 , 988, 2005-10
2005-07-22 , 909, 2005-08 , 968, 2005-09 , 988, 2005-10
2005-07-15 , 1055, 2005-07 , 909, 2005-08 , 968, 2005-09
2005-07-08 , 1055, 2005-07 , 1045, 2005-08 , 968, 2005-09
2005-07-01 , 1055, 2005-07 , 1045, 2005-08 , 968, 2005-09
2005-06-24 , 981, 2005-07 , 966, 2005-08 , 968, 2005-09
2005-06-17 , 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-10 , 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-03 , 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-05-27 , 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-05-20 , 978, 2005-05 , 930, 2005-06 , 981, 2005-07
2005-05-13 , 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-05-06 , 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-04-29 , 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-04-22 , 978, 2005-05 , 905, 2005-06 , 971, 2005-07
2005-04-15 , 874, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-08 , 874, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-01 , 958, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-03-25 , 956, 2005-04 , 935, 2005-05 , 883, 2005-06
2005-03-18 , 900, 2005-03 , 960, 2005-04 , 901, 2005-05
2005-03-11 , 1030, 2005-03 , 1004, 2005-04 , 980, 2005-05
2005-03-04 , 1030, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-02-25 , 905, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-02-18 , 1005, 2005-02 , 905, 2005-03 , na,
2005-02-11 , 1005, 2005-02 , 905, 2005-03 , na,
2005-02-04 , 1005, 2005-02 , 905, 2005-03 , na,
2005-01-28 , 989, 2005-02 , 948, 2005-03 , na,
2005-01-21 , 989, 2005-02 , 948, 2005-03 , na,
2005-01-14 , 989, 2005-02 , 948, 2005-03 , na,