|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Common Parboiled Rice.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Delhi.
http://www.ncdex.com/
Grp: 129. Common Parboiled Rice
Column ( 1) Common Parboiled Rice maturity 1.
Nearest maturity
. Var:598. Obs for freq: 50. LeastFreq: daily
Column ( 2) Common Parboiled Rice maturity 2.
2nd maturity
. Var:599. Obs for freq: 45. LeastFreq: daily
Column ( 3) Common Parboiled Rice maturity 3.
3rd maturity
. Var:600. Obs for freq: 35. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Common Parboiled Rice . Futures . Close Price
|
|
, Common Parboiled Rice ,, Common Parboiled Rice ,, Common Parboiled Rice ,
, Common Parboiled Rice1 ,, Common Parboiled Rice2 ,, Common Parboiled Rice3 ,
, st ,, nd ,, rd ,
, Common Parboiled Rice; ,, 2nd nearest expn ,, Third nearest expn ,
, Nearest expiration ,, ,, ,
, Jan.2005 to Dec.20.2005,, Jan.2005 to Nov.18.2005,, Feb.2005 to Oct.20.2005,
, ,, ,, ,
2005-12-23 , 1013, 2005-12 , na, , na,
2005-12-16 , 1013, 2005-12 , na, , na,
2005-12-09 , 1013, 2005-12 , na, , na,
2005-12-02 , 1013, 2005-12 , na, , na,
2005-11-25 , 1090, 2005-12 , na, , na,
2005-11-18 , 1032, 2005-11 , 1090, 2005-12 , na,
2005-11-11 , 1018, 2005-11 , 1090, 2005-12 , na,
2005-11-04 , 1018, 2005-11 , 1090, 2005-12 , na,
2005-10-28 , 1018, 2005-11 , 1090, 2005-12 , na,
2005-10-21 , 1039, 2005-11 , 1090, 2005-12 , 1090, 2005-12
2005-10-14 , 1050, 2005-10 , 1039, 2005-11 , 1090, 2005-12
2005-10-07 , 1050, 2005-10 , 1039, 2005-11 , 1100, 2005-12
2005-09-30 , 945, 2005-10 , 1035, 2005-11 , 1100, 2005-12
2005-09-23 , 1043, 2005-10 , 1035, 2005-11 , 1031, 2005-12
2005-09-16 , 999, 2005-09 , 1043, 2005-10 , 1035, 2005-11
2005-09-09 , 999, 2005-09 , 986, 2005-10 , 1095, 2005-11
2005-09-02 , 999, 2005-09 , 1090, 2005-10 , 1095, 2005-11
2005-08-26 , 999, 2005-09 , 1000, 2005-10 , 1025, 2005-11
2005-08-19 , 999, 2005-09 , 1000, 2005-10 , 1000, 2005-10
2005-08-12 , 1025, 2005-08 , 999, 2005-09 , 1000, 2005-10
2005-08-05 , 1025, 2005-08 , 999, 2005-09 , 1000, 2005-10
2005-07-29 , 1025, 2005-08 , 999, 2005-09 , 1104, 2005-10
2005-07-22 , 1025, 2005-08 , 999, 2005-09 , 1025, 2005-10
2005-07-15 , 917, 2005-07 , 1025, 2005-08 , 999, 2005-09
2005-07-08 , 917, 2005-07 , 1025, 2005-08 , 999, 2005-09
2005-07-01 , 917, 2005-07 , 1025, 2005-08 , 999, 2005-09
2005-06-24 , 917, 2005-07 , 1025, 2005-08 , 999, 2005-09
2005-06-17 , 1044, 2005-06 , 1070, 2005-07 , 1025, 2005-08
2005-06-10 , 1044, 2005-06 , 1002, 2005-07 , 1025, 2005-08
2005-06-03 , 1044, 2005-06 , 1002, 2005-07 , 1025, 2005-08
2005-05-27 , 1044, 2005-06 , 1002, 2005-07 , 1025, 2005-08
2005-05-20 , 960, 2005-05 , 1044, 2005-06 , 1002, 2005-07
2005-05-13 , 960, 2005-05 , 1044, 2005-06 , 1002, 2005-07
2005-05-06 , 960, 2005-05 , 993, 2005-06 , 1002, 2005-07
2005-04-29 , 984, 2005-05 , 993, 2005-06 , 1002, 2005-07
2005-04-22 , 984, 2005-05 , 993, 2005-06 , 1002, 2005-07
2005-04-15 , 1060, 2005-04 , 984, 2005-05 , 993, 2005-06
2005-04-08 , 1060, 2005-04 , 984, 2005-05 , 993, 2005-06
2005-04-01 , 1060, 2005-04 , 993, 2005-05 , 993, 2005-06
2005-03-25 , 985, 2005-04 , 961, 2005-05 , 1002, 2005-06
2005-03-18 , 925, 2005-03 , 990, 2005-04 , 1004, 2005-05
2005-03-11 , 950, 2005-03 , 1004, 2005-04 , 1004, 2005-05
2005-03-04 , 950, 2005-03 , 1004, 2005-04 , 1004, 2005-05
2005-02-25 , 950, 2005-03 , 1004, 2005-04 , 1004, 2005-05
2005-02-18 , 934, 2005-02 , 1025, 2005-03 , na,
2005-02-11 , 980, 2005-02 , 925, 2005-03 , na,
2005-02-04 , 980, 2005-02 , 925, 2005-03 , na,
2005-01-28 , 899, 2005-02 , 925, 2005-03 , na,
2005-01-21 , 899, 2005-02 , 940, 2005-03 , na,
2005-01-14 , 964, 2005-02 , 1005, 2005-03 , na,