|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Common Raw Rice.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Delhi.
http://www.ncdex.com/
Grp: 130. Common Raw Rice
Column ( 1) Common Raw Rice maturity 1.
Nearest maturity
. Var:601. Obs for freq: 50. LeastFreq: daily
Column ( 2) Common Raw Rice maturity 2.
2nd maturity
. Var:602. Obs for freq: 45. LeastFreq: daily
Column ( 3) Common Raw Rice maturity 3.
3rd maturity
. Var:603. Obs for freq: 35. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Common Raw Rice . Futures . Close Price
|
|
, Common Raw Rice ,, Common Raw Rice ,, Common Raw Rice ,
, Common Raw Rice1st ,, Common Raw Rice2nd ,, Common Raw Rice3rd ,
, Common Raw Rice; Neare ,, 2nd nearest expn ,, Third nearest expn ,
, st expiration ,, ,, ,
, Jan.2005 to Dec.20.2005,, Jan.2005 to Nov.18.2005,, Feb.2005 to Oct.20.2005,
, ,, ,, ,
2005-12-23 , 880, 2005-12 , na, , na,
2005-12-16 , 880, 2005-12 , na, , na,
2005-12-09 , 880, 2005-12 , na, , na,
2005-12-02 , 880, 2005-12 , na, , na,
2005-11-25 , 880, 2005-12 , na, , na,
2005-11-18 , 929, 2005-11 , 880, 2005-12 , na,
2005-11-11 , 929, 2005-11 , 950, 2005-12 , na,
2005-11-04 , 929, 2005-11 , 950, 2005-12 , na,
2005-10-28 , 929, 2005-11 , 950, 2005-12 , na,
2005-10-21 , 860, 2005-11 , 950, 2005-12 , 950, 2005-12
2005-10-14 , 952, 2005-10 , 860, 2005-11 , 880, 2005-12
2005-10-07 , 915, 2005-10 , 860, 2005-11 , 880, 2005-12
2005-09-30 , 980, 2005-10 , 860, 2005-11 , 880, 2005-12
2005-09-23 , 985, 2005-10 , 960, 2005-11 , 919, 2005-12
2005-09-16 , 970, 2005-09 , 947, 2005-10 , 875, 2005-11
2005-09-09 , 970, 2005-09 , 947, 2005-10 , 919, 2005-11
2005-09-02 , 970, 2005-09 , 947, 2005-10 , 919, 2005-11
2005-08-26 , 970, 2005-09 , 947, 2005-10 , 919, 2005-11
2005-08-19 , 970, 2005-09 , 947, 2005-10 , 947, 2005-10
2005-08-12 , 921, 2005-08 , 970, 2005-09 , 947, 2005-10
2005-08-05 , 921, 2005-08 , 970, 2005-09 , 947, 2005-10
2005-07-29 , 921, 2005-08 , 970, 2005-09 , 947, 2005-10
2005-07-22 , 921, 2005-08 , 970, 2005-09 , 947, 2005-10
2005-07-15 , 1010, 2005-07 , 921, 2005-08 , 921, 2005-09
2005-07-08 , 1010, 2005-07 , 921, 2005-08 , 921, 2005-09
2005-07-01 , 928, 2005-07 , 921, 2005-08 , 921, 2005-09
2005-06-24 , 928, 2005-07 , 921, 2005-08 , 921, 2005-09
2005-06-17 , 853, 2005-06 , 928, 2005-07 , 921, 2005-08
2005-06-10 , 853, 2005-06 , 928, 2005-07 , 921, 2005-08
2005-06-03 , 853, 2005-06 , 928, 2005-07 , 921, 2005-08
2005-05-27 , 853, 2005-06 , 928, 2005-07 , 921, 2005-08
2005-05-20 , 920, 2005-05 , 853, 2005-06 , 928, 2005-07
2005-05-13 , 882, 2005-05 , 853, 2005-06 , 928, 2005-07
2005-05-06 , 882, 2005-05 , 853, 2005-06 , 928, 2005-07
2005-04-29 , 882, 2005-05 , 853, 2005-06 , 928, 2005-07
2005-04-22 , 882, 2005-05 , 853, 2005-06 , 928, 2005-07
2005-04-15 , 928, 2005-04 , 882, 2005-05 , 853, 2005-06
2005-04-08 , 928, 2005-04 , 882, 2005-05 , 853, 2005-06
2005-04-01 , 928, 2005-04 , 882, 2005-05 , 874, 2005-06
2005-03-25 , 978, 2005-04 , 950, 2005-05 , 925, 2005-06
2005-03-18 , 851, 2005-03 , 928, 2005-04 , 885, 2005-05
2005-03-11 , 900, 2005-03 , 975, 2005-04 , 985, 2005-05
2005-03-04 , 900, 2005-03 , 975, 2005-04 , 985, 2005-05
2005-02-25 , 995, 2005-03 , 975, 2005-04 , 985, 2005-05
2005-02-18 , 901, 2005-02 , 995, 2005-03 , na,
2005-02-11 , 901, 2005-02 , 995, 2005-03 , na,
2005-02-04 , 901, 2005-02 , 995, 2005-03 , na,
2005-01-28 , 901, 2005-02 , 905, 2005-03 , na,
2005-01-21 , 901, 2005-02 , 905, 2005-03 , na,
2005-01-14 , 901, 2005-02 , 905, 2005-03 , na,