|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
R M Oil.
Price Units : Rupees per 10KGS | Quantity Units : MT | Delivery location : Jaipur.
http://www.ncdex.com/
Grp: 132. R M Oil
Column ( 1) R M Oil maturity 1.
Nearest maturity
. Var:607. Obs for freq: 84. LeastFreq: daily
Column ( 2) R M Oil maturity 2.
2nd maturity
. Var:608. Obs for freq: 80. LeastFreq: daily
Column ( 3) R M Oil maturity 3.
3rd maturity
. Var:609. Obs for freq: 76. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| R M Oil . Futures . Close Price
|
|
, R M Oil ,, R M Oil ,, R M Oil ,
, R M Oil1st ,, R M Oil2nd ,, R M Oil3rd ,
, R M Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,
, ation ,, ,, ,
, Mar.2004 to Nov.18.2005,, Mar.2004 to Oct.20.2005,, Mar.2004 to Sep.20.2005,
, ,, ,, ,
2005-11-18 , 409, 2005-11 , na, , na,
2005-11-11 , 409, 2005-11 , na, , na,
2005-11-04 , 409, 2005-11 , na, , na,
2005-10-28 , 409, 2005-11 , na, , na,
2005-10-21 , 409, 2005-11 , 409, 2005-11 , na,
2005-10-14 , 410, 2005-10 , 409, 2005-11 , na,
2005-10-07 , 410, 2005-10 , 358, 2005-11 , na,
2005-09-30 , 410, 2005-10 , 418, 2005-11 , na,
2005-09-23 , 410, 2005-10 , 364, 2005-11 , 364, 2005-11
2005-09-16 , 367, 2005-09 , 410, 2005-10 , 415, 2005-11
2005-09-09 , 367, 2005-09 , 380, 2005-10 , 383, 2005-11
2005-09-02 , 367, 2005-09 , 377, 2005-10 , 381, 2005-11
2005-08-26 , 367, 2005-09 , 377, 2005-10 , 381, 2005-11
2005-08-19 , 367, 2005-09 , 377, 2005-10 , 378, 2005-10
2005-08-12 , 394, 2005-08 , 380, 2005-09 , 380, 2005-10
2005-08-05 , 400, 2005-08 , 405, 2005-09 , 401, 2005-10
2005-07-29 , 400, 2005-08 , 360, 2005-09 , 401, 2005-10
2005-07-22 , 390, 2005-08 , 410, 2005-09 , 401, 2005-10
2005-07-15 , 390, 2005-07 , 355, 2005-08 , 362, 2005-09
2005-07-08 , 390, 2005-07 , 355, 2005-08 , 355, 2005-09
2005-07-01 , 390, 2005-07 , 395, 2005-08 , 352, 2005-09
2005-06-24 , 390, 2005-07 , 395, 2005-08 , 380, 2005-09
2005-06-17 , 373, 2005-06 , 385, 2005-07 , 385, 2005-08
2005-06-10 , 368, 2005-06 , 388, 2005-07 , 385, 2005-08
2005-06-03 , 396, 2005-06 , 385, 2005-07 , 376, 2005-08
2005-05-27 , 397, 2005-06 , 351, 2005-07 , 376, 2005-08
2005-05-20 , 370, 2005-05 , 390, 2005-06 , 364, 2005-07
2005-05-13 , 380, 2005-05 , 380, 2005-06 , 364, 2005-07
2005-05-06 , 377, 2005-05 , 380, 2005-06 , 390, 2005-07
2005-04-29 , 387, 2005-05 , 361, 2005-06 , 390, 2005-07
2005-04-22 , 379, 2005-05 , 386, 2005-06 , 375, 2005-07
2005-04-15 , 388, 2005-04 , 384, 2005-05 , 394, 2005-06
2005-04-08 , 377, 2005-04 , 385, 2005-05 , 395, 2005-06
2005-04-01 , 383, 2005-04 , 387, 2005-05 , 393, 2005-06
2005-03-25 , 373, 2005-04 , 380, 2005-05 , 384, 2005-06
2005-03-18 , 367, 2005-03 , 371, 2005-04 , 371, 2005-05
2005-03-11 , 372, 2005-03 , 380, 2005-04 , 390, 2005-05
2005-03-04 , 370, 2005-03 , 388, 2005-04 , 383, 2005-05
2005-02-25 , 359, 2005-03 , 365, 2005-04 , 349, 2005-05
2005-02-18 , 390, 2005-02 , 359, 2005-03 , 366, 2005-04
2005-02-11 , 352, 2005-02 , 378, 2005-03 , 370, 2005-04
2005-02-04 , 386, 2005-02 , 379, 2005-03 , 362, 2005-04
2005-01-28 , 391, 2005-02 , 388, 2005-03 , 368, 2005-04
2005-01-21 , 371, 2005-02 , 405, 2005-03 , 368, 2005-04
2005-01-14 , 404, 2005-01 , 381, 2005-02 , 381, 2005-03
2005-01-07 , 435, 2005-01 , 390, 2005-02 , 388, 2005-03
2004-12-31 , 407, 2005-01 , 449, 2005-02 , 419, 2005-03
2004-12-24 , 407, 2005-01 , 449, 2005-02 , 419, 2005-03
2004-12-17 , 442, 2004-12 , 407, 2005-01 , 449, 2005-02
2004-12-10 , 442, 2004-12 , 407, 2005-01 , 449, 2005-02
2004-12-03 , 442, 2004-12 , 407, 2005-01 , 449, 2005-02
2004-11-26 , 442, 2004-12 , 407, 2005-01 , 449, 2005-02
2004-11-19 , 451, 2004-11 , 442, 2004-12 , 444, 2005-01
2004-11-12 , 451, 2004-11 , 442, 2004-12 , 444, 2005-01
2004-11-05 , 451, 2004-11 , 442, 2004-12 , 444, 2005-01
2004-10-29 , 451, 2004-11 , 442, 2004-12 , 444, 2005-01
2004-10-22 , 451, 2004-11 , 442, 2004-12 , 444, 2005-01
2004-10-15 , 438, 2004-10 , 451, 2004-11 , 442, 2004-12
2004-10-08 , 438, 2004-10 , 451, 2004-11 , 442, 2004-12
2004-10-01 , 438, 2004-10 , 451, 2004-11 , 442, 2004-12
2004-09-24 , 438, 2004-10 , 451, 2004-11 , 442, 2004-12
2004-09-17 , 428, 2004-09 , 438, 2004-10 , 451, 2004-11
2004-09-10 , 428, 2004-09 , 438, 2004-10 , 451, 2004-11
2004-09-03 , 428, 2004-09 , 438, 2004-10 , 451, 2004-11
2004-08-27 , 428, 2004-09 , 438, 2004-10 , 451, 2004-11
2004-08-20 , 408, 2004-08 , 428, 2004-09 , 438, 2004-10
2004-08-13 , 408, 2004-08 , 428, 2004-09 , 438, 2004-10
2004-08-06 , 408, 2004-08 , 428, 2004-09 , 438, 2004-10
2004-07-30 , 408, 2004-08 , 428, 2004-09 , 438, 2004-10
2004-07-23 , na, , na, , na,
2004-07-16 , 427, 2004-07 , 408, 2004-08 , 420, 2004-09
2004-07-09 , 420, 2004-07 , 408, 2004-08 , 420, 2004-09
2004-07-02 , 416, 2004-07 , 408, 2004-08 , 381, 2004-09
2004-06-25 , 414, 2004-07 , 408, 2004-08 , 407, 2004-09
2004-06-18 , 402, 2004-06 , 401, 2004-07 , 408, 2004-08
2004-06-11 , 407, 2004-06 , 415, 2004-07 , 408, 2004-08
2004-06-04 , 415, 2004-06 , 415, 2004-07 , 428, 2004-08
2004-05-28 , 415, 2004-06 , 418, 2004-07 , 428, 2004-08
2004-05-21 , 427, 2004-06 , 432, 2004-07 , 428, 2004-08
2004-05-14 , 424, 2004-05 , 430, 2004-06 , 433, 2004-07
2004-05-07 , 428, 2004-05 , 436, 2004-06 , 442, 2004-07
2004-04-30 , 426, 2004-05 , 426, 2004-06 , 415, 2004-07
2004-04-23 , 418, 2004-05 , 424, 2004-06 , 415, 2004-07
2004-04-16 , 414, 2004-04 , 425, 2004-05 , 428, 2004-06
2004-04-09 , na, , na, , na,
2004-04-02 , na, , na, , na,
2004-03-26 , na, , na, , na,
2004-03-19 , na, , na, , na,
2004-03-12 , 434, 2004-03 , 434, 2004-04 , 436, 2004-05