|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Medium Staple Cotton.
Price Units : Rupees per QUINTAL | Quantity Units : BALES | Delivery location : Abohar.
http://www.ncdex.com/
Grp: 140. Medium Staple Cotton
Column ( 1) Medium Staple Cotton maturity 1.
Nearest maturity
. Var:628. Obs for freq: 44. LeastFreq: daily
Column ( 2) Medium Staple Cotton maturity 2.
2nd maturity
. Var:629. Obs for freq: 36. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Medium Staple Cotton . Futures . Close Price
|
|
, Medium Staple Cotton ,, Medium Staple Cotton ,
, Medium Staple Cotton1s ,, Medium Staple Cotton2n ,
, t ,, d ,
, Medium Staple Cotton; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Oct.2004 to Aug.18.2005,, Oct.2004 to Jun.20.2005,
, ,, ,
2005-08-19 , 4376, 2005-08 , na,
2005-08-12 , 4402, 2005-08 , na,
2005-08-05 , 4416, 2005-08 , na,
2005-07-29 , 4455, 2005-08 , na,
2005-07-22 , 4530, 2005-08 , na,
2005-07-15 , 4515, 2005-08 , na,
2005-07-08 , 4495, 2005-08 , na,
2005-07-01 , 4451, 2005-08 , na,
2005-06-24 , 4565, 2005-08 , 4565, 2005-08
2005-06-17 , 4533, 2005-06 , 4588, 2005-08
2005-06-10 , 4512, 2005-06 , 4582, 2005-08
2005-06-03 , 4577, 2005-06 , 4645, 2005-08
2005-05-27 , 4522, 2005-06 , 4600, 2005-08
2005-05-20 , 4514, 2005-06 , 4590, 2005-08
2005-05-13 , 4550, 2005-06 , 4630, 2005-08
2005-05-06 , 4437, 2005-06 , 4554, 2005-08
2005-04-29 , 4414, 2005-06 , 4515, 2005-08
2005-04-22 , 4381, 2005-06 , 4485, 2005-08
2005-04-15 , 4165, 2005-04 , 4366, 2005-06
2005-04-08 , 4210, 2005-04 , 4349, 2005-06
2005-04-01 , 4270, 2005-04 , 4400, 2005-06
2005-03-25 , 4247, 2005-04 , 4350, 2005-06
2005-03-18 , 4361, 2005-04 , 4467, 2005-06
2005-03-11 , 4294, 2005-04 , 4390, 2005-06
2005-03-04 , 4302, 2005-04 , 4440, 2005-06
2005-02-25 , 4214, 2005-04 , 4346, 2005-06
2005-02-18 , 3972, 2005-02 , 4073, 2005-04
2005-02-11 , 3984, 2005-02 , 4070, 2005-04
2005-02-04 , 4000, 2005-02 , 4103, 2005-04
2005-01-28 , 3968, 2005-02 , 4068, 2005-04
2005-01-21 , 4126, 2005-02 , 4265, 2005-04
2005-01-14 , 4196, 2005-02 , 4351, 2005-04
2005-01-07 , 4149, 2005-02 , 4301, 2005-04
2004-12-31 , 4170, 2005-02 , 4285, 2005-04
2004-12-24 , 4081, 2005-02 , 4200, 2005-04
2004-12-17 , 3895, 2004-12 , 4051, 2005-02
2004-12-10 , 3971, 2004-12 , 4096, 2005-02
2004-12-03 , 3946, 2004-12 , 4064, 2005-02
2004-11-26 , 4143, 2004-12 , 4244, 2005-02
2004-11-19 , 4359, 2004-12 , 4426, 2005-02
2004-11-12 , 4340, 2004-12 , 4430, 2005-02
2004-11-05 , 4423, 2004-12 , 4490, 2005-02
2004-10-29 , 4510, 2004-12 , 4488, 2005-02
2004-10-22 , 4491, 2004-12 , 4488, 2005-02