|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Pure silver mega.
Price Units : RS./KG | Quantity Units : KG | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 144. Pure silver mega
Column ( 1) Pure silver mega maturity 1.
Nearest maturity
. Var:641. Obs for freq: 27. LeastFreq: daily
Column ( 2) Pure silver mega maturity 2.
2nd maturity
. Var:642. Obs for freq: 23. LeastFreq: daily
Column ( 3) Pure silver mega maturity 3.
3rd maturity
. Var:643. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
| |
|
Pure silver mega . Futures . Close Price
|
|
, Pure silver mega ,, Pure silver mega ,, Pure silver mega ,
, Pure silver mega1st ,, Pure silver mega2nd ,, Pure silver mega3rd ,
, Pure silver mega; Near ,, 2nd nearest expn ,, Third nearest expn ,
, est expiration ,, ,, ,
, Apr.2004 to Oct.20.2004,, Apr.2004 to Sep.20.2004,, Apr.2004 to Aug.20.2004,
, ,, ,, ,
2004-10-22 , 11200, 2004-10 , na, , na,
2004-10-15 , 10880, 2004-10 , na, , na,
2004-10-08 , 11250, 2004-10 , na, , na,
2004-10-01 , 10650, 2004-10 , na, , na,
2004-09-24 , 10200, 2004-10 , 9978, 2004-10 , na,
2004-09-17 , 9950, 2004-09 , 9977, 2004-10 , na,
2004-09-10 , 10200, 2004-09 , 10301, 2004-10 , na,
2004-09-03 , 10500, 2004-09 , 10501, 2004-10 , na,
2004-08-27 , 10480, 2004-09 , 11201, 2004-10 , na,
2004-08-20 , 10777, 2004-08 , 10551, 2004-09 , 10535, 2004-10
2004-08-13 , 10300, 2004-08 , 9956, 2004-09 , 10535, 2004-10
2004-08-06 , 10300, 2004-08 , 10280, 2004-09 , 10535, 2004-10
2004-07-30 , 10100, 2004-08 , 10280, 2004-09 , 10535, 2004-10
2004-07-23 , na, , na, , na,
2004-07-16 , 10350, 2004-07 , 9901, 2004-08 , 10280, 2004-09
2004-07-09 , 9820, 2004-07 , 9901, 2004-08 , 9498, 2004-09
2004-07-02 , 9325, 2004-07 , 9350, 2004-08 , 9498, 2004-09
2004-06-25 , 9500, 2004-07 , 9421, 2004-08 , 9498, 2004-09
2004-06-18 , 9350, 2004-06 , 9110, 2004-07 , 9321, 2004-08
2004-06-11 , 9130, 2004-06 , 9075, 2004-07 , 9280, 2004-08
2004-06-04 , 9172, 2004-06 , 9070, 2004-07 , 9900, 2004-08
2004-05-28 , 9445, 2004-06 , 9449, 2004-07 , 9550, 2004-08
2004-05-21 , 9201, 2004-06 , 9499, 2004-07 , 9450, 2004-08
2004-05-14 , 8889, 2004-06 , 9499, 2004-07 , 9450, 2004-08
2004-05-07 , 9289, 2004-06 , 9499, 2004-07 , 9450, 2004-08
2004-04-30 , 9289, 2004-06 , 9499, 2004-07 , 9001, 2004-08
2004-04-23 , 9900, 2004-06 , 10597, 2004-07 , 9900, 2004-08
2004-04-16 , 10700, 2004-06 , 10597, 2004-07 , 11231, 2004-08