E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Jeera. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Unjha.
http://www.ncdex.com/
Grp: 15. Jeera
Column ( 1) Jeera maturity 1. Nearest maturity . Var:67. Obs for freq: 385. LeastFreq: daily
Column ( 2) Jeera maturity 2. 2nd maturity . Var:68. Obs for freq: 385. LeastFreq: daily
Column ( 3) Jeera maturity 3. 3rd maturity . Var:69. Obs for freq: 382. LeastFreq: daily
Column ( 4) Jeera maturity 4. 4th maturity . Var:70. Obs for freq: 161. LeastFreq: daily
Column ( 5) Jeera maturity 5. 5th maturity . Var:71. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Jeera . Futures . Close Price
                    , Jeera                  ,, Jeera                  ,, Jeera                  ,, Jeera                  ,, Jeera                  ,
                    , Jeera1st               ,, Jeera2nd               ,, Jeera3rd               ,, Jeera4th               ,, Jeera5th               ,
                    , Jeera; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Feb.2005 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Oct.2012 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,          13792, 2013-04 ,          13852, 2013-05 ,          14027, 2013-06 ,          14187, 2013-07 ,          14425, 2013-08 
2013-04-05          ,          13660, 2013-04 ,          13837, 2013-05 ,          14065, 2013-06 ,          14295, 2013-07 ,                    na,  
2013-03-29          ,          13150, 2013-04 ,          13277, 2013-05 ,          13462, 2013-06 ,          13742, 2013-07 ,                    na,  
2013-03-22          ,          13100, 2013-04 ,          13295, 2013-05 ,          13560, 2013-06 ,          13800, 2013-07 ,          13772, 2013-07 
2013-03-15          ,          13242, 2013-03 ,          13460, 2013-04 ,          13647, 2013-05 ,          13767, 2013-06 ,          14072, 2013-07 
2013-03-08          ,          13187, 2013-03 ,          13307, 2013-04 ,          13495, 2013-05 ,          13667, 2013-06 ,                    na,  
2013-03-01          ,          12787, 2013-03 ,          12857, 2013-04 ,          13047, 2013-05 ,          13332, 2013-06 ,                    na,  
2013-02-22          ,          13430, 2013-03 ,          13272, 2013-04 ,          13397, 2013-05 ,          13680, 2013-06 ,                    na,  
2013-02-15          ,          13547, 2013-03 ,          13607, 2013-04 ,          13757, 2013-05 ,          14005, 2013-06 ,                    na,  
2013-02-08          ,          13222, 2013-03 ,          13305, 2013-04 ,          13507, 2013-05 ,          13820, 2013-06 ,                    na,  
2013-02-01          ,          13845, 2013-03 ,          13942, 2013-04 ,          13990, 2013-05 ,          14212, 2013-06 ,                    na,  
2013-01-25          ,          13445, 2013-03 ,          13517, 2013-04 ,          13740, 2013-05 ,          14010, 2013-06 ,                    na,  
2013-01-18          ,          13672, 2013-03 ,          13720, 2013-04 ,          13977, 2013-05 ,          14222, 2013-06 ,                    na,  
2013-01-11          ,          13727, 2013-03 ,          13737, 2013-04 ,          14180, 2013-05 ,          14295, 2013-06 ,                    na,  
2013-01-04          ,          14515, 2013-03 ,          14520, 2013-04 ,          14710, 2013-05 ,          14975, 2013-06 ,                    na,  
2012-12-28          ,          14877, 2013-03 ,          14980, 2013-04 ,          15300, 2013-05 ,          15477, 2013-06 ,                    na,  
2012-12-21          ,          15585, 2013-03 ,          15645, 2013-04 ,          15792, 2013-05 ,          15872, 2013-06 ,          16062, 2013-06 
2012-12-14          ,          14670, 2012-12 ,          15445, 2013-03 ,          15530, 2013-04 ,          15740, 2013-05 ,          15950, 2013-06 
2012-12-07          ,          14237, 2012-12 ,          15140, 2013-03 ,          15112, 2013-04 ,          15307, 2013-05 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          14537, 2012-12 ,          15435, 2013-03 ,          15552, 2013-04 ,          15795, 2013-05 ,          15902, 2013-05 
2012-11-16          ,          14390, 2012-11 ,          14792, 2012-12 ,          15497, 2013-03 ,          15690, 2013-04 ,          15950, 2013-05 
2012-11-09          ,          14630, 2012-11 ,          15222, 2012-12 ,          15705, 2013-03 ,          15800, 2013-04 ,                    na,  
2012-11-02          ,          14142, 2012-11 ,          14672, 2012-12 ,          14805, 2013-03 ,          14897, 2013-04 ,                    na,  
2012-10-26          ,          14802, 2012-11 ,          15215, 2012-12 ,          14675, 2013-03 ,          14840, 2013-04 ,                    na,  
2012-10-19          ,          15197, 2012-10 ,          15460, 2012-11 ,          15875, 2012-12 ,          15452, 2013-03 ,          15452, 2013-04 
2012-10-12          ,          14212, 2012-10 ,          14487, 2012-11 ,          14815, 2012-12 ,          14842, 2013-03 ,          15027, 2013-04 
2012-10-05          ,          13882, 2012-10 ,          14095, 2012-11 ,          14417, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,          13695, 2012-10 ,          13990, 2012-11 ,          14280, 2012-12 ,                    na,  ,                    na,  
2012-09-21          ,          13677, 2012-09 ,          13520, 2012-10 ,          13810, 2012-11 ,          14157, 2012-12 ,                    na,  
2012-09-14          ,          13837, 2012-09 ,          13945, 2012-10 ,          14237, 2012-11 ,          14522, 2012-12 ,                    na,  
2012-09-07          ,          13650, 2012-09 ,          13887, 2012-10 ,          14237, 2012-11 ,                    na,  ,                    na,  
2012-08-31          ,          14485, 2012-09 ,          14880, 2012-10 ,          15270, 2012-11 ,                    na,  ,                    na,  
2012-08-24          ,          15530, 2012-09 ,          15945, 2012-10 ,          16420, 2012-11 ,                    na,  ,                    na,  
2012-08-17          ,          15907, 2012-08 ,          16177, 2012-09 ,          16565, 2012-10 ,          17070, 2012-11 ,                    na,  
2012-08-10          ,          15937, 2012-08 ,          16260, 2012-09 ,          16647, 2012-10 ,          17097, 2012-11 ,                    na,  
2012-08-03          ,          16457, 2012-08 ,          16937, 2012-09 ,          17352, 2012-10 ,                    na,  ,                    na,  
2012-07-27          ,          16222, 2012-08 ,          16642, 2012-09 ,          17017, 2012-10 ,                    na,  ,                    na,  
2012-07-20          ,          15830, 2012-07 ,          16267, 2012-08 ,          16667, 2012-09 ,          17017, 2012-10 ,                    na,  
2012-07-13          ,          15577, 2012-07 ,          16032, 2012-08 ,          16390, 2012-09 ,          16695, 2012-10 ,                    na,  
2012-07-06          ,          14137, 2012-07 ,          14550, 2012-08 ,          14885, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,          13507, 2012-07 ,          14007, 2012-08 ,          14340, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,          13085, 2012-06 ,          13652, 2012-07 ,          14077, 2012-08 ,          14457, 2012-09 ,                    na,  
2012-06-15          ,          12962, 2012-06 ,          13060, 2012-07 ,          13480, 2012-08 ,          13950, 2012-09 ,                    na,  
2012-06-08          ,          12670, 2012-06 ,          13017, 2012-07 ,          13425, 2012-08 ,                    na,  ,                    na,  
2012-06-01          ,          12592, 2012-06 ,          13005, 2012-07 ,          13400, 2012-08 ,                    na,  ,                    na,  
2012-05-25          ,          12955, 2012-06 ,          13327, 2012-07 ,          13707, 2012-08 ,                    na,  ,                    na,  
2012-05-18          ,          13262, 2012-05 ,          13652, 2012-06 ,          14030, 2012-07 ,          14320, 2012-08 ,                    na,  
2012-05-11          ,          12822, 2012-05 ,          13225, 2012-06 ,          13550, 2012-07 ,          13832, 2012-08 ,                    na,  
2012-05-04          ,          13280, 2012-05 ,          13667, 2012-06 ,          13970, 2012-07 ,                    na,  ,                    na,  
2012-04-27          ,          12277, 2012-05 ,          12600, 2012-06 ,          12925, 2012-07 ,                    na,  ,                    na,  
2012-04-20          ,          12200, 2012-04 ,          12460, 2012-05 ,          12767, 2012-06 ,          13097, 2012-07 ,                    na,  
2012-04-13          ,          11365, 2012-04 ,          11800, 2012-05 ,          12132, 2012-06 ,          12562, 2012-07 ,                    na,  
2012-04-06          ,          12375, 2012-04 ,          12695, 2012-05 ,          12987, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,          11960, 2012-04 ,          12267, 2012-05 ,          12585, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,          12195, 2012-04 ,          12482, 2012-05 ,          12767, 2012-06 ,          12887, 2012-06 ,                    na,  
2012-03-16          ,          12825, 2012-03 ,          13157, 2012-04 ,          13457, 2012-05 ,          13677, 2012-06 ,                    na,  
2012-03-09          ,          13640, 2012-03 ,          13940, 2012-04 ,          14207, 2012-05 ,                    na,  ,                    na,  
2012-03-02          ,          13842, 2012-03 ,          14087, 2012-04 ,          14410, 2012-05 ,                    na,  ,                    na,  
2012-02-24          ,          14240, 2012-03 ,          14510, 2012-04 ,          14790, 2012-05 ,                    na,  ,                    na,  
2012-02-17          ,          14164, 2012-02 ,          14247, 2012-03 ,          14519, 2012-04 ,          14829, 2012-05 ,                    na,  
2012-02-10          ,          14315, 2012-02 ,          14537, 2012-03 ,          14813, 2012-04 ,          15185, 2012-05 ,                    na,  
2012-02-03          ,          14766, 2012-02 ,          15055, 2012-03 ,          15399, 2012-04 ,                    na,  ,                    na,  
2012-01-27          ,          15195, 2012-02 ,          15505, 2012-03 ,          15924, 2012-04 ,                    na,  ,                    na,  
2012-01-20          ,          15451, 2012-01 ,          15809, 2012-02 ,          16162, 2012-03 ,          16352, 2012-04 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,          16030, 2012-01 ,          16405, 2012-02 ,          16636, 2012-03 ,                    na,  ,                    na,  
2011-12-23          ,          15035, 2012-01 ,          15328, 2012-02 ,          15501, 2012-03 ,          15387, 2012-03 ,                    na,  
2011-12-16          ,          13790, 2011-12 ,          14057, 2012-01 ,          14362, 2012-02 ,          14656, 2012-03 ,                    na,  
2011-12-09          ,          13682, 2011-12 ,          13991, 2012-01 ,          14252, 2012-02 ,                    na,  ,                    na,  
2011-12-02          ,          13139, 2011-12 ,          13417, 2012-01 ,          13661, 2012-02 ,                    na,  ,                    na,  
2011-11-25          ,          13919, 2011-12 ,          14208, 2012-01 ,          14378, 2012-02 ,                    na,  ,                    na,  
2011-11-18          ,          13401, 2011-11 ,          13575, 2011-12 ,          13880, 2012-01 ,          14153, 2012-02 ,                    na,  
2011-11-11          ,          13369, 2011-11 ,          13706, 2011-12 ,          14018, 2012-01 ,          14239, 2012-02 ,                    na,  
2011-11-04          ,          14281, 2011-11 ,          14613, 2011-12 ,          14970, 2012-01 ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,          15144, 2011-09 ,          15625, 2011-10 ,          16046, 2011-11 ,          16482, 2011-12 ,                    na,  
2011-09-09          ,          15513, 2011-09 ,          15976, 2011-10 ,          16383, 2011-11 ,                    na,  ,                    na,  
2011-09-02          ,          15439, 2011-09 ,          15895, 2011-10 ,          16293, 2011-11 ,                    na,  ,                    na,  
2011-08-26          ,          15652, 2011-09 ,          16102, 2011-10 ,          16502, 2011-11 ,                    na,  ,                    na,  
2011-08-19          ,          15157, 2011-08 ,          15626, 2011-09 ,          16066, 2011-10 ,          16359, 2011-11 ,                    na,  
2011-08-12          ,          14837, 2011-08 ,          15334, 2011-09 ,          15741, 2011-10 ,          16039, 2011-11 ,                    na,  
2011-08-05          ,          15530, 2011-08 ,          15988, 2011-09 ,          16364, 2011-10 ,                    na,  ,                    na,  
2011-07-29          ,          16055, 2011-08 ,          16486, 2011-09 ,          16887, 2011-10 ,                    na,  ,                    na,  
2011-07-22          ,          16381, 2011-08 ,          16778, 2011-09 ,          17183, 2011-10 ,          17180, 2011-10 ,                    na,  
2011-07-15          ,          14736, 2011-07 ,          15252, 2011-08 ,          15686, 2011-09 ,          16049, 2011-10 ,                    na,  
2011-07-08          ,          14260, 2011-07 ,          14676, 2011-08 ,          15061, 2011-09 ,                    na,  ,                    na,  
2011-07-01          ,          14959, 2011-07 ,          15341, 2011-08 ,          15660, 2011-09 ,                    na,  ,                    na,  
2011-06-24          ,          13891, 2011-07 ,          14280, 2011-08 ,          14623, 2011-09 ,          14359, 2011-09 ,                    na,  
2011-06-17          ,          13520, 2011-06 ,          13920, 2011-07 ,          14299, 2011-08 ,          14622, 2011-09 ,                    na,  
2011-06-10          ,          13734, 2011-06 ,          14141, 2011-07 ,          14489, 2011-08 ,          14816, 2011-09 ,                    na,  
2011-06-03          ,          14156, 2011-06 ,          14634, 2011-07 ,          15016, 2011-08 ,                    na,  ,                    na,  
2011-05-27          ,          14546, 2011-06 ,          15018, 2011-07 ,          15369, 2011-08 ,                    na,  ,                    na,  
2011-05-20          ,          14945, 2011-05 ,          15357, 2011-06 ,          15883, 2011-07 ,          16331, 2011-08 ,                    na,  
2011-05-13          ,          14265, 2011-05 ,          15005, 2011-06 ,          15472, 2011-07 ,          15791, 2011-08 ,                    na,  
2011-05-06          ,          14343, 2011-05 ,          15016, 2011-06 ,          15542, 2011-07 ,                    na,  ,                    na,  
2011-04-29          ,          15142, 2011-05 ,          15683, 2011-06 ,          16096, 2011-07 ,                    na,  ,                    na,  
2011-04-22          ,          15024, 2011-05 ,          15526, 2011-06 ,          15907, 2011-07 ,          16158, 2011-07 ,                    na,  
2011-04-15          ,          14989, 2011-04 ,          15544, 2011-05 ,          15996, 2011-06 ,          16444, 2011-07 ,                    na,  
2011-04-08          ,          15550, 2011-04 ,          15926, 2011-05 ,          16337, 2011-06 ,                    na,  ,                    na,  
2011-04-01          ,          15835, 2011-04 ,          16218, 2011-05 ,          16601, 2011-06 ,                    na,  ,                    na,  
2011-03-25          ,          15909, 2011-04 ,          16289, 2011-05 ,          16558, 2011-06 ,                    na,  ,                    na,  
2011-03-18          ,          15590, 2011-03 ,          16162, 2011-04 ,          16520, 2011-05 ,          16857, 2011-06 ,                    na,  
2011-03-11          ,          16002, 2011-03 ,          16384, 2011-04 ,          16767, 2011-05 ,          17171, 2011-06 ,                    na,  
2011-03-04          ,          16674, 2011-03 ,          17172, 2011-04 ,          17580, 2011-05 ,                    na,  ,                    na,  
2011-02-25          ,          17125, 2011-03 ,          17605, 2011-04 ,          17974, 2011-05 ,                    na,  ,                    na,  
2011-02-18          ,          15909, 2011-02 ,          16149, 2011-03 ,          16461, 2011-04 ,          16806, 2011-05 ,                    na,  
2011-02-11          ,          15937, 2011-02 ,          16346, 2011-03 ,          16830, 2011-04 ,          17033, 2011-05 ,                    na,  
2011-02-04          ,          14766, 2011-02 ,          15138, 2011-03 ,          15546, 2011-04 ,                    na,  ,                    na,  
2011-01-28          ,          15077, 2011-02 ,          15427, 2011-03 ,          15842, 2011-04 ,                    na,  ,                    na,  
2011-01-21          ,          15189, 2011-02 ,          15542, 2011-03 ,          15883, 2011-04 ,          15623, 2011-04 ,                    na,  
2011-01-14          ,          14056, 2011-01 ,          14448, 2011-02 ,          14722, 2011-03 ,          14952, 2011-04 ,                    na,  
2011-01-07          ,          14380, 2011-01 ,          14695, 2011-02 ,          14961, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,          14326, 2011-01 ,          14605, 2011-02 ,          14850, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,          14022, 2011-01 ,          14270, 2011-02 ,          14440, 2011-03 ,          14606, 2011-03 ,                    na,  
2010-12-17          ,          13678, 2010-12 ,          14063, 2011-01 ,          14361, 2011-02 ,          14611, 2011-03 ,                    na,  
2010-12-10          ,          13746, 2010-12 ,          14144, 2011-01 ,          14426, 2011-02 ,          14604, 2011-03 ,                    na,  
2010-12-03          ,          14599, 2010-12 ,          14945, 2011-01 ,          15230, 2011-02 ,                    na,  ,                    na,  
2010-11-26          ,          14525, 2010-12 ,          14834, 2011-01 ,          15091, 2011-02 ,                    na,  ,                    na,  
2010-11-19          ,          14066, 2010-11 ,          14435, 2010-12 ,          14718, 2011-01 ,          14917, 2011-02 ,                    na,  
2010-11-12          ,          13294, 2010-11 ,          13690, 2010-12 ,          13960, 2011-01 ,          14092, 2011-02 ,                    na,  
2010-11-05          ,          13096, 2010-11 ,          13401, 2010-12 ,          13619, 2011-01 ,                    na,  ,                    na,  
2010-10-29          ,          12846, 2010-11 ,          13090, 2010-12 ,          13285, 2011-01 ,                    na,  ,                    na,  
2010-10-22          ,          12942, 2010-11 ,          13137, 2010-12 ,          13272, 2011-01 ,          13202, 2011-01 ,                    na,  
2010-10-15          ,          12852, 2010-10 ,          13026, 2010-11 ,          13224, 2010-12 ,          13406, 2011-01 ,                    na,  
2010-10-08          ,          12781, 2010-10 ,          12925, 2010-11 ,          13105, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,          13529, 2010-10 ,          13635, 2010-11 ,          13746, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,          13663, 2010-10 ,          13715, 2010-11 ,          13800, 2010-12 ,          14059, 2010-12 ,                    na,  
2010-09-17          ,          13698, 2010-09 ,          13809, 2010-10 ,          13950, 2010-11 ,          14150, 2010-12 ,                    na,  
2010-09-10          ,          13842, 2010-09 ,          13950, 2010-10 ,          14152, 2010-11 ,                    na,  ,                    na,  
2010-09-03          ,          13695, 2010-09 ,          13866, 2010-10 ,          14018, 2010-11 ,                    na,  ,                    na,  
2010-08-27          ,          13784, 2010-09 ,          13967, 2010-10 ,          14140, 2010-11 ,                    na,  ,                    na,  
2010-08-20          ,          14113, 2010-08 ,          14669, 2010-09 ,          14879, 2010-10 ,          15097, 2010-11 ,                    na,  
2010-08-13          ,          14213, 2010-08 ,          14586, 2010-09 ,          14818, 2010-10 ,          15111, 2010-11 ,                    na,  
2010-08-06          ,          13952, 2010-08 ,          14232, 2010-09 ,          14489, 2010-10 ,                    na,  ,                    na,  
2010-07-30          ,          14614, 2010-08 ,          14898, 2010-09 ,          15143, 2010-10 ,                    na,  ,                    na,  
2010-07-23          ,          15028, 2010-08 ,          15303, 2010-09 ,          15522, 2010-10 ,          15390, 2010-10 ,                    na,  
2010-07-16          ,          14003, 2010-07 ,          14245, 2010-08 ,          14469, 2010-09 ,          14693, 2010-10 ,                    na,  
2010-07-09          ,          13330, 2010-07 ,          13527, 2010-08 ,          13732, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,          12691, 2010-07 ,          12929, 2010-08 ,          13176, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,          12626, 2010-07 ,          12867, 2010-08 ,          13110, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,          11900, 2010-06 ,          11981, 2010-07 ,          12190, 2010-08 ,          12437, 2010-09 ,                    na,  
2010-06-11          ,          11568, 2010-06 ,          11800, 2010-07 ,          12090, 2010-08 ,          12368, 2010-09 ,                    na,  
2010-06-04          ,          11467, 2010-06 ,          11731, 2010-07 ,          11991, 2010-08 ,                    na,  ,                    na,  
2010-05-28          ,          12199, 2010-06 ,          12507, 2010-07 ,          12804, 2010-08 ,                    na,  ,                    na,  
2010-05-21          ,          12201, 2010-06 ,          12511, 2010-07 ,          12809, 2010-08 ,          12752, 2010-08 ,                    na,  
2010-05-14          ,          12140, 2010-05 ,          12380, 2010-06 ,          12672, 2010-07 ,          12966, 2010-08 ,                    na,  
2010-05-07          ,          12416, 2010-05 ,          12623, 2010-06 ,          12902, 2010-07 ,                    na,  ,                    na,  
2010-04-30          ,          12803, 2010-05 ,          12991, 2010-06 ,          13220, 2010-07 ,                    na,  ,                    na,  
2010-04-23          ,          11771, 2010-05 ,          11943, 2010-06 ,          12205, 2010-07 ,          12411, 2010-07 ,                    na,  
2010-04-16          ,          11255, 2010-04 ,          11680, 2010-05 ,          11959, 2010-06 ,          12257, 2010-07 ,                    na,  
2010-04-09          ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-04-02          ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-03-26          ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-03-19          ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-03-12          ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-03-05          ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-02-26          ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-02-19          ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-02-12          ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-02-05          ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-01-29          ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-01-22          ,          11829, 2010-02 ,          12002, 2010-03 ,          12299, 2010-04 ,          12979, 2010-04 ,                    na,  
2010-01-15          ,          12586, 2010-01 ,          12859, 2010-02 ,          13130, 2010-03 ,          13465, 2010-04 ,                    na,  
2010-01-08          ,          13536, 2010-01 ,          13687, 2010-02 ,          13906, 2010-03 ,                    na,  ,                    na,  
2010-01-01          ,          14557, 2010-01 ,          14823, 2010-02 ,          14942, 2010-03 ,                    na,  ,                    na,  
2009-12-25          ,          14361, 2010-01 ,          14630, 2010-02 ,          14793, 2010-03 ,                    na,  ,                    na,  
2009-12-18          ,          13920, 2009-12 ,          14396, 2010-01 ,          14631, 2010-02 ,          14730, 2010-03 ,                    na,  
2009-12-11          ,          14488, 2009-12 ,          14794, 2010-01 ,          14897, 2010-02 ,          14829, 2010-03 ,                    na,  
2009-12-04          ,          14877, 2009-12 ,          15000, 2010-01 ,          15158, 2010-02 ,                    na,  ,                    na,  
2009-11-27          ,          16139, 2009-12 ,          16453, 2010-01 ,          16632, 2010-02 ,                    na,  ,                    na,  
2009-11-20          ,          14185, 2009-11 ,          14394, 2009-12 ,          14738, 2010-01 ,          14927, 2010-02 ,                    na,  
2009-11-13          ,          13378, 2009-11 ,          13882, 2009-12 ,          14139, 2010-01 ,          14252, 2010-02 ,                    na,  
2009-11-06          ,          13136, 2009-11 ,          13500, 2009-12 ,          13696, 2010-01 ,                    na,  ,                    na,  
2009-10-30          ,          12668, 2009-11 ,          12867, 2009-12 ,          13033, 2010-01 ,                    na,  ,                    na,  
2009-10-23          ,          12688, 2009-11 ,          12846, 2009-12 ,          12920, 2010-01 ,                    na,  ,                    na,  
2009-10-16          ,          12309, 2009-11 ,          12454, 2009-12 ,          12401, 2010-01 ,          11720, 2010-01 ,                    na,  
2009-10-09          ,          11306, 2009-10 ,          11326, 2009-11 ,          11390, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,          11485, 2009-10 ,          11509, 2009-11 ,          11536, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,          11247, 2009-10 ,          11147, 2009-11 ,          11153, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,          10886, 2009-09 ,          10901, 2009-10 ,          10987, 2009-11 ,          11187, 2009-12 ,                    na,  
2009-09-11          ,          10654, 2009-09 ,          10788, 2009-10 ,          10959, 2009-11 ,          11130, 2009-12 ,                    na,  
2009-09-04          ,          10886, 2009-09 ,          10974, 2009-10 ,          11124, 2009-11 ,                    na,  ,                    na,  
2009-08-28          ,          11347, 2009-09 ,          11536, 2009-10 ,          11855, 2009-11 ,                    na,  ,                    na,  
2009-08-21          ,          11701, 2009-09 ,          11849, 2009-10 ,          12361, 2009-11 ,          12399, 2009-11 ,                    na,  
2009-08-14          ,          11374, 2009-08 ,          11774, 2009-09 ,          12014, 2009-10 ,          12254, 2009-11 ,                    na,  
2009-08-07          ,          12155, 2009-08 ,          12389, 2009-09 ,          12490, 2009-10 ,                    na,  ,                    na,  
2009-07-31          ,          11894, 2009-08 ,          11997, 2009-09 ,          12021, 2009-10 ,                    na,  ,                    na,  
2009-07-24          ,          11809, 2009-08 ,          11922, 2009-09 ,          11976, 2009-10 ,          11544, 2009-10 ,                    na,  
2009-07-17          ,          11132, 2009-07 ,          11340, 2009-08 ,          11472, 2009-09 ,          11570, 2009-10 ,                    na,  
2009-07-10          ,          11132, 2009-07 ,          11303, 2009-08 ,          11456, 2009-09 ,          11749, 2009-10 ,                    na,  
2009-07-03          ,          10696, 2009-07 ,          10846, 2009-08 ,          10951, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,          10849, 2009-07 ,          10985, 2009-08 ,          11142, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,          10588, 2009-06 ,          10743, 2009-07 ,          10883, 2009-08 ,          11068, 2009-09 ,                    na,  
2009-06-12          ,          10659, 2009-06 ,          10798, 2009-07 ,          10949, 2009-08 ,          11100, 2009-09 ,                    na,  
2009-06-05          ,          10541, 2009-06 ,          10594, 2009-07 ,          10644, 2009-08 ,                    na,  ,                    na,  
2009-05-29          ,          10504, 2009-06 ,          10650, 2009-07 ,          10743, 2009-08 ,                    na,  ,                    na,  
2009-05-22          ,          11434, 2009-06 ,          11567, 2009-07 ,          11744, 2009-08 ,          11988, 2009-08 ,                    na,  
2009-05-15          ,          11488, 2009-05 ,          11683, 2009-06 ,          11862, 2009-07 ,          12097, 2009-08 ,                    na,  
2009-05-08          ,          11777, 2009-05 ,          11924, 2009-06 ,          12185, 2009-07 ,                    na,  ,                    na,  
2009-05-01          ,          12191, 2009-05 ,          12344, 2009-06 ,          12434, 2009-07 ,                    na,  ,                    na,  
2009-04-24          ,          12362, 2009-05 ,          12543, 2009-06 ,          12885, 2009-07 ,                    na,  ,                    na,  
2009-04-17          ,          12771, 2009-05 ,          12968, 2009-06 ,          13059, 2009-07 ,                    na,  ,                    na,  
2009-04-10          ,          12454, 2009-05 ,          12635, 2009-06 ,          12832, 2009-07 ,                    na,  ,                    na,  
2009-04-03          ,          12391, 2009-05 ,          12531, 2009-06 ,          12547, 2009-07 ,                    na,  ,                    na,  
2009-03-27          ,          12125, 2009-05 ,          12322, 2009-06 ,          12472, 2009-07 ,                    na,  ,                    na,  
2009-03-20          ,          11574, 2009-03 ,          11916, 2009-05 ,          12034, 2009-06 ,          12156, 2009-07 ,                    na,  
2009-03-13          ,          11475, 2009-03 ,          11733, 2009-05 ,          11892, 2009-06 ,          12050, 2009-07 ,                    na,  
2009-03-06          ,          11523, 2009-03 ,          11803, 2009-05 ,          11974, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,          11199, 2009-03 ,          11517, 2009-05 ,          11608, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,          11450, 2009-02 ,          11426, 2009-03 ,          11826, 2009-05 ,                    na,  ,                    na,  
2009-02-13          ,          11445, 2009-02 ,          11540, 2009-03 ,          11926, 2009-05 ,                    na,  ,                    na,  
2009-02-06          ,          11669, 2009-02 ,          11962, 2009-03 ,          12335, 2009-05 ,                    na,  ,                    na,  
2009-01-30          ,          11500, 2009-02 ,          11774, 2009-03 ,          12072, 2009-05 ,                    na,  ,                    na,  
2009-01-23          ,          11193, 2009-02 ,          11349, 2009-03 ,          11411, 2009-05 ,          11664, 2009-05 ,                    na,  
2009-01-16          ,          11032, 2009-01 ,          11145, 2009-02 ,          11215, 2009-03 ,          11356, 2009-05 ,                    na,  
2009-01-09          ,          10513, 2009-01 ,          10552, 2009-02 ,          10541, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,          10521, 2009-01 ,          10678, 2009-02 ,          10728, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,          10107, 2009-01 ,          10077, 2009-02 ,          10066, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,          10693, 2009-01 ,          10703, 2009-02 ,          10741, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,          10560, 2009-01 ,          10400, 2009-02 ,          10155, 2009-03 ,                    na,  ,                    na,  
2008-12-05          ,          10678, 2009-01 ,          10350, 2009-02 ,          10162, 2009-03 ,                    na,  ,                    na,  
2008-11-28          ,          10498, 2009-01 ,          10102, 2009-02 ,           9991, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,          10222, 2009-01 ,           9794, 2009-02 ,           9634, 2009-03 ,           9657, 2009-03 ,                    na,  
2008-11-14          ,          10704, 2008-11 ,          10170, 2009-01 ,           9854, 2009-02 ,           9739, 2009-03 ,                    na,  
2008-11-07          ,          11242, 2008-11 ,          10724, 2009-01 ,          10633, 2009-02 ,                    na,  ,                    na,  
2008-10-31          ,          10983, 2008-11 ,          10488, 2009-01 ,           9991, 2009-02 ,                    na,  ,                    na,  
2008-10-24          ,          10198, 2008-11 ,           9506, 2009-01 ,           9426, 2009-02 ,          10256, 2009-02 ,                    na,  
2008-10-17          ,          10987, 2008-10 ,          10374, 2008-11 ,          10356, 2009-01 ,          10354, 2009-02 ,                    na,  
2008-10-10          ,          10293, 2008-10 ,          10072, 2008-11 ,          10139, 2009-01 ,          10021, 2009-02 ,                    na,  
2008-10-03          ,          10787, 2008-10 ,          10832, 2008-11 ,          10968, 2009-01 ,                    na,  ,                    na,  
2008-09-26          ,          10699, 2008-10 ,          10761, 2008-11 ,          10816, 2009-01 ,                    na,  ,                    na,  
2008-09-19          ,          10748, 2008-09 ,          10895, 2008-10 ,          11021, 2008-11 ,          11217, 2009-01 ,                    na,  
2008-09-12          ,          11610, 2008-09 ,          11297, 2008-10 ,          11378, 2008-11 ,          11527, 2009-01 ,                    na,  
2008-09-05          ,          11855, 2008-09 ,          12051, 2008-10 ,          12242, 2008-11 ,                    na,  ,                    na,  
2008-08-29          ,          11770, 2008-09 ,          11996, 2008-10 ,          12087, 2008-11 ,                    na,  ,                    na,  
2008-08-22          ,          11810, 2008-09 ,          12018, 2008-10 ,          12202, 2008-11 ,                    na,  ,                    na,  
2008-08-15          ,          11856, 2008-09 ,          12055, 2008-10 ,          12226, 2008-11 ,                    na,  ,                    na,  
2008-08-08          ,          12377, 2008-09 ,          12555, 2008-10 ,          12850, 2008-11 ,                    na,  ,                    na,  
2008-08-01          ,          13215, 2008-09 ,          13463, 2008-10 ,          13617, 2008-11 ,                    na,  ,                    na,  
2008-07-25          ,          13827, 2008-09 ,          14130, 2008-10 ,          14379, 2008-11 ,                    na,  ,                    na,  
2008-07-18          ,          13233, 2008-07 ,          13817, 2008-09 ,          14126, 2008-10 ,          14184, 2008-11 ,                    na,  
2008-07-11          ,          12330, 2008-07 ,          12988, 2008-09 ,          13265, 2008-10 ,          13295, 2008-11 ,                    na,  
2008-07-04          ,          12003, 2008-07 ,          12616, 2008-09 ,          12879, 2008-10 ,                    na,  ,                    na,  
2008-06-27          ,          12159, 2008-07 ,          12777, 2008-09 ,          13040, 2008-10 ,                    na,  ,                    na,  
2008-06-20          ,          12113, 2008-07 ,          12670, 2008-09 ,          12926, 2008-10 ,                    na,  ,                    na,  
2008-06-13          ,          11465, 2008-07 ,          11928, 2008-09 ,          12154, 2008-10 ,                    na,  ,                    na,  
2008-06-06          ,          11262, 2008-07 ,          11697, 2008-09 ,          11910, 2008-10 ,                    na,  ,                    na,  
2008-05-30          ,          11355, 2008-07 ,          11825, 2008-09 ,          12003, 2008-10 ,                    na,  ,                    na,  
2008-05-23          ,          11637, 2008-07 ,          12165, 2008-09 ,          12352, 2008-10 ,          12092, 2008-10 ,                    na,  
2008-05-16          ,          11013, 2008-05 ,          11635, 2008-07 ,          12106, 2008-09 ,          12343, 2008-10 ,                    na,  
2008-05-09          ,          10795, 2008-05 ,          11368, 2008-07 ,          11898, 2008-09 ,                    na,  ,                    na,  
2008-05-02          ,          10287, 2008-05 ,          10730, 2008-07 ,          11191, 2008-09 ,                    na,  ,                    na,  
2008-04-25          ,           9829, 2008-05 ,          10168, 2008-07 ,          10465, 2008-09 ,                    na,  ,                    na,  
2008-04-18          ,           8817, 2008-05 ,           9051, 2008-07 ,           9352, 2008-09 ,           9290, 2008-09 ,                    na,  
2008-04-11          ,           8499, 2008-04 ,           8714, 2008-05 ,           9003, 2008-07 ,           9250, 2008-09 ,                    na,  
2008-04-04          ,           9064, 2008-04 ,           9163, 2008-05 ,           9333, 2008-07 ,                    na,  ,                    na,  
2008-03-28          ,           8542, 2008-04 ,           8701, 2008-05 ,           9007, 2008-07 ,                    na,  ,                    na,  
2008-03-21          ,           8112, 2008-03 ,           8582, 2008-04 ,           8738, 2008-05 ,           9192, 2008-07 ,                    na,  
2008-03-14          ,           9055, 2008-03 ,           9234, 2008-04 ,           9395, 2008-05 ,           9793, 2008-07 ,                    na,  
2008-03-07          ,           9301, 2008-03 ,           9467, 2008-04 ,           9667, 2008-05 ,                    na,  ,                    na,  
2008-02-29          ,           9642, 2008-03 ,           9776, 2008-04 ,           9947, 2008-05 ,                    na,  ,                    na,  
2008-02-22          ,           9046, 2008-03 ,           9182, 2008-04 ,           9357, 2008-05 ,           9347, 2008-05 ,                    na,  
2008-02-15          ,           8921, 2008-02 ,           9103, 2008-03 ,           9252, 2008-04 ,           9365, 2008-05 ,                    na,  
2008-02-08          ,           9995, 2008-02 ,          10236, 2008-03 ,          10411, 2008-04 ,                    na,  ,                    na,  
2008-02-01          ,          10242, 2008-02 ,          10502, 2008-03 ,          10664, 2008-04 ,                    na,  ,                    na,  
2008-01-25          ,          10108, 2008-02 ,          10314, 2008-03 ,          10472, 2008-04 ,                    na,  ,                    na,  
2008-01-18          ,          11146, 2008-01 ,          11565, 2008-02 ,          11803, 2008-03 ,          11971, 2008-04 ,                    na,  
2008-01-11          ,          11447, 2008-01 ,          11715, 2008-02 ,          11819, 2008-03 ,          11765, 2008-04 ,                    na,  
2008-01-04          ,          11130, 2008-01 ,          11366, 2008-02 ,          11500, 2008-03 ,                    na,  ,                    na,  
2007-12-28          ,          10529, 2008-01 ,          10735, 2008-02 ,          10882, 2008-03 ,                    na,  ,                    na,  
2007-12-21          ,          10198, 2008-01 ,          10476, 2008-02 ,          10613, 2008-03 ,          10498, 2008-03 ,                    na,  
2007-12-14          ,           9377, 2007-12 ,           9653, 2008-01 ,           9824, 2008-02 ,           9891, 2008-03 ,                    na,  
2007-12-07          ,           9631, 2007-12 ,           9783, 2008-01 ,           9866, 2008-02 ,                    na,  ,                    na,  
2007-11-30          ,           9539, 2007-12 ,           9712, 2008-01 ,           9793, 2008-02 ,                    na,  ,                    na,  
2007-11-23          ,           9654, 2007-12 ,           9878, 2008-01 ,          10060, 2008-02 ,          11072, 2008-02 ,                    na,  
2007-11-16          ,          10235, 2007-11 ,          10563, 2007-12 ,          10816, 2008-01 ,          11013, 2008-02 ,                    na,  
2007-11-09          ,          10515, 2007-11 ,          10850, 2007-12 ,          11071, 2008-01 ,                    na,  ,                    na,  
2007-11-02          ,          10921, 2007-11 ,          11304, 2007-12 ,          11528, 2008-01 ,                    na,  ,                    na,  
2007-10-26          ,          11204, 2007-11 ,          11580, 2007-12 ,          11836, 2008-01 ,                    na,  ,                    na,  
2007-10-19          ,          10039, 2007-10 ,          10618, 2007-11 ,          10940, 2007-12 ,          11204, 2008-01 ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           9850, 2007-02 ,          10051, 2007-03 ,          10266, 2007-04 ,          10458, 2007-05 ,                    na,  
2007-02-09          ,           9560, 2007-02 ,           9732, 2007-03 ,           9894, 2007-04 ,                    na,  ,                    na,  
2007-02-02          ,           9079, 2007-02 ,           9234, 2007-03 ,           9404, 2007-04 ,                    na,  ,                    na,  
2007-01-26          ,           9245, 2007-02 ,           9419, 2007-03 ,           9591, 2007-04 ,                    na,  ,                    na,  
2007-01-19          ,           9087, 2007-01 ,           9188, 2007-02 ,           9341, 2007-03 ,           9501, 2007-04 ,                    na,  
2007-01-12          ,           8861, 2007-01 ,           8979, 2007-02 ,           9149, 2007-03 ,           9314, 2007-04 ,                    na,  
2007-01-05          ,           9226, 2007-01 ,           9415, 2007-02 ,           9580, 2007-03 ,                    na,  ,                    na,  
2006-12-29          ,           8820, 2007-01 ,           8981, 2007-02 ,           9158, 2007-03 ,                    na,  ,                    na,  
2006-12-22          ,           8526, 2007-01 ,           8676, 2007-02 ,           8827, 2007-03 ,           8936, 2007-03 ,                    na,  
2006-12-15          ,           8462, 2006-12 ,           8601, 2007-01 ,           8763, 2007-02 ,           8903, 2007-03 ,                    na,  
2006-12-08          ,           8252, 2006-12 ,           8412, 2007-01 ,           8561, 2007-02 ,                    na,  ,                    na,  
2006-12-01          ,           8517, 2006-12 ,           8685, 2007-01 ,           8859, 2007-02 ,                    na,  ,                    na,  
2006-11-24          ,           8678, 2006-12 ,           8836, 2007-01 ,           9002, 2007-02 ,           8662, 2007-02 ,                    na,  
2006-11-17          ,           8470, 2006-11 ,           8416, 2006-12 ,           8561, 2007-01 ,           8670, 2007-02 ,                    na,  
2006-11-10          ,           8838, 2006-11 ,           8644, 2006-12 ,           8707, 2007-01 ,           8770, 2007-02 ,                    na,  
2006-11-03          ,           8943, 2006-11 ,           8783, 2006-12 ,           8884, 2007-01 ,                    na,  ,                    na,  
2006-10-27          ,           8766, 2006-11 ,           8578, 2006-12 ,           8589, 2007-01 ,                    na,  ,                    na,  
2006-10-20          ,           8654, 2006-11 ,           8784, 2006-12 ,           8909, 2007-01 ,           9216, 2007-01 ,                    na,  
2006-10-13          ,           7394, 2006-10 ,           8556, 2006-11 ,           8725, 2006-12 ,           8881, 2007-01 ,                    na,  
2006-10-06          ,           7442, 2006-10 ,           8793, 2006-11 ,           8945, 2006-12 ,                    na,  ,                    na,  
2006-09-29          ,           8178, 2006-10 ,           9373, 2006-11 ,           9594, 2006-12 ,                    na,  ,                    na,  
2006-09-22          ,           9106, 2006-10 ,           9948, 2006-11 ,          10253, 2006-12 ,          10078, 2006-12 ,                    na,  
2006-09-15          ,           8292, 2006-09 ,           8826, 2006-10 ,           9342, 2006-11 ,           9531, 2006-12 ,                    na,  
2006-09-08          ,           8696, 2006-09 ,           9224, 2006-10 ,           9755, 2006-11 ,                    na,  ,                    na,  
2006-09-01          ,           8411, 2006-09 ,           8733, 2006-10 ,           9129, 2006-11 ,                    na,  ,                    na,  
2006-08-25          ,           8184, 2006-09 ,           8390, 2006-10 ,           8611, 2006-11 ,                    na,  ,                    na,  
2006-08-18          ,           7639, 2006-08 ,           7889, 2006-09 ,           8104, 2006-10 ,           8308, 2006-11 ,                    na,  
2006-08-11          ,           8014, 2006-08 ,           8211, 2006-09 ,           8405, 2006-10 ,           8608, 2006-11 ,                    na,  
2006-08-04          ,           8055, 2006-08 ,           8243, 2006-09 ,           8427, 2006-10 ,                    na,  ,                    na,  
2006-07-28          ,           7718, 2006-08 ,           7903, 2006-09 ,           8094, 2006-10 ,                    na,  ,                    na,  
2006-07-21          ,           7279, 2006-08 ,           7467, 2006-09 ,           7657, 2006-10 ,           7719, 2006-10 ,                    na,  
2006-07-14          ,           6928, 2006-07 ,           7115, 2006-08 ,           7306, 2006-09 ,                    na,  ,                    na,  
2006-07-07          ,           6790, 2006-07 ,           6975, 2006-08 ,           7187, 2006-09 ,                    na,  ,                    na,  
2006-06-30          ,           6425, 2006-07 ,           6612, 2006-08 ,           6808, 2006-09 ,                    na,  ,                    na,  
2006-06-23          ,           6357, 2006-07 ,           6559, 2006-08 ,           6759, 2006-09 ,           6860, 2006-09 ,                    na,  
2006-06-16          ,           6154, 2006-06 ,           6405, 2006-07 ,           6637, 2006-08 ,           6827, 2006-09 ,                    na,  
2006-06-09          ,           6201, 2006-06 ,           6430, 2006-07 ,           6677, 2006-08 ,                    na,  ,                    na,  
2006-06-02          ,           6300, 2006-06 ,           6603, 2006-07 ,           6884, 2006-08 ,                    na,  ,                    na,  
2006-05-26          ,           6659, 2006-06 ,           6962, 2006-07 ,           7217, 2006-08 ,                    na,  ,                    na,  
2006-05-19          ,           6305, 2006-05 ,           6833, 2006-06 ,           7157, 2006-07 ,           7431, 2006-08 ,                    na,  
2006-05-12          ,           6620, 2006-05 ,           6979, 2006-06 ,           7259, 2006-07 ,           7473, 2006-08 ,                    na,  
2006-05-05          ,           5753, 2006-05 ,           5965, 2006-06 ,           6173, 2006-07 ,                    na,  ,                    na,  
2006-04-28          ,           5782, 2006-05 ,           6006, 2006-06 ,           6187, 2006-07 ,                    na,  ,                    na,  
2006-04-21          ,           5678, 2006-05 ,           5839, 2006-06 ,           6016, 2006-07 ,           5975, 2006-07 ,                    na,  
2006-04-14          ,           5755, 2006-04 ,           5858, 2006-05 ,           6001, 2006-06 ,           6155, 2006-07 ,                    na,  
2006-04-07          ,           5724, 2006-04 ,           5873, 2006-05 ,           6030, 2006-06 ,                    na,  ,                    na,  
2006-03-31          ,           5632, 2006-04 ,           5829, 2006-05 ,           5999, 2006-06 ,                    na,  ,                    na,  
2006-03-24          ,           5791, 2006-04 ,           5944, 2006-05 ,           6151, 2006-06 ,           6126, 2006-06 ,                    na,  
2006-03-17          ,           5986, 2006-03 ,           5888, 2006-04 ,           6082, 2006-05 ,           6272, 2006-06 ,                    na,  
2006-03-10          ,           5645, 2006-03 ,           5900, 2006-04 ,           6095, 2006-05 ,           6280, 2006-06 ,                    na,  
2006-03-03          ,           5658, 2006-03 ,           5867, 2006-04 ,           6067, 2006-05 ,                    na,  ,                    na,  
2006-02-24          ,           5774, 2006-03 ,           5972, 2006-04 ,           6158, 2006-05 ,           6073, 2006-05 ,                    na,  
2006-02-17          ,           5666, 2006-02 ,           5846, 2006-03 ,           6024, 2006-04 ,           6168, 2006-05 ,                    na,  
2006-02-10          ,           5700, 2006-02 ,           5865, 2006-03 ,           6047, 2006-04 ,           6178, 2006-05 ,                    na,  
2006-02-03          ,           5801, 2006-02 ,           6053, 2006-03 ,           6241, 2006-04 ,                    na,  ,                    na,  
2006-01-27          ,           5585, 2006-02 ,           5808, 2006-03 ,           6004, 2006-04 ,                    na,  ,                    na,  
2006-01-20          ,           5713, 2006-01 ,           6079, 2006-02 ,           6286, 2006-03 ,           6458, 2006-04 ,                    na,  
2006-01-13          ,           5979, 2006-01 ,           6185, 2006-02 ,           6386, 2006-03 ,           6532, 2006-04 ,                    na,  
2006-01-06          ,           6237, 2006-01 ,           6431, 2006-02 ,           6604, 2006-03 ,                    na,  ,                    na,  
2005-12-30          ,           6127, 2006-01 ,           6319, 2006-02 ,           6501, 2006-03 ,                    na,  ,                    na,  
2005-12-23          ,           6349, 2006-01 ,           6543, 2006-02 ,           6708, 2006-03 ,           6689, 2006-03 ,                    na,  
2005-12-16          ,           6174, 2005-12 ,           6364, 2006-01 ,           6532, 2006-02 ,           6700, 2006-03 ,                    na,  
2005-12-09          ,           6325, 2005-12 ,           6512, 2006-01 ,           6686, 2006-02 ,                    na,  ,                    na,  
2005-12-02          ,           6543, 2005-12 ,           6728, 2006-01 ,           6892, 2006-02 ,                    na,  ,                    na,  
2005-11-25          ,           6611, 2005-12 ,           6801, 2006-01 ,           6967, 2006-02 ,                    na,  ,                    na,  
2005-11-18          ,           6431, 2005-11 ,           6559, 2005-12 ,           6750, 2006-01 ,                    na,  ,                    na,  
2005-11-11          ,           6302, 2005-11 ,           6498, 2005-12 ,           6683, 2006-01 ,                    na,  ,                    na,  
2005-11-04          ,           6360, 2005-11 ,           6550, 2005-12 ,           6736, 2006-01 ,                    na,  ,                    na,  
2005-10-28          ,           6397, 2005-11 ,           6576, 2005-12 ,           6761, 2006-01 ,                    na,  ,                    na,  
2005-10-21          ,           6349, 2005-11 ,           6558, 2005-12 ,           6653, 2006-01 ,                    na,  ,                    na,  
2005-10-14          ,           5931, 2005-10 ,           6101, 2005-11 ,           6271, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,           6173, 2005-10 ,           6337, 2005-11 ,           6478, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,           6342, 2005-10 ,           6519, 2005-11 ,           6686, 2005-12 ,                    na,  ,                    na,  
2005-09-23          ,           6393, 2005-10 ,           6596, 2005-11 ,           6776, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,           6359, 2005-09 ,           6569, 2005-10 ,           6785, 2005-11 ,                    na,  ,                    na,  
2005-09-09          ,           6343, 2005-09 ,           6560, 2005-10 ,           6779, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,           6753, 2005-09 ,           7026, 2005-10 ,           7237, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,           6392, 2005-09 ,           6595, 2005-10 ,           6793, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,           6658, 2005-09 ,           6900, 2005-10 ,           6898, 2005-10 ,                    na,  ,                    na,  
2005-08-12          ,           6673, 2005-08 ,           6944, 2005-09 ,           7165, 2005-10 ,                    na,  ,                    na,  
2005-08-05          ,           7155, 2005-08 ,           7378, 2005-09 ,           7566, 2005-10 ,                    na,  ,                    na,  
2005-07-29          ,           7230, 2005-08 ,           7479, 2005-09 ,           7671, 2005-10 ,                    na,  ,                    na,  
2005-07-22          ,           7402, 2005-08 ,           7628, 2005-09 ,           7832, 2005-10 ,                    na,  ,                    na,  
2005-07-15          ,           7371, 2005-07 ,           7596, 2005-08 ,           7815, 2005-09 ,                    na,  ,                    na,  
2005-07-08          ,           7528, 2005-07 ,           7775, 2005-08 ,           7995, 2005-09 ,                    na,  ,                    na,  
2005-07-01          ,           7700, 2005-07 ,           7941, 2005-08 ,           8149, 2005-09 ,                    na,  ,                    na,  
2005-06-24          ,           7822, 2005-07 ,           8060, 2005-08 ,           8259, 2005-09 ,                    na,  ,                    na,  
2005-06-17          ,           7540, 2005-06 ,           7820, 2005-07 ,           8073, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,           7552, 2005-06 ,           7771, 2005-07 ,           7973, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,           7593, 2005-06 ,           7813, 2005-07 ,           8003, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,           7391, 2005-06 ,           7573, 2005-07 ,           7719, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,           7318, 2005-05 ,           7553, 2005-06 ,           7763, 2005-07 ,                    na,  ,                    na,  
2005-05-13          ,           7628, 2005-05 ,           7832, 2005-06 ,           8031, 2005-07 ,                    na,  ,                    na,  
2005-05-06          ,           7636, 2005-05 ,           7813, 2005-06 ,           7982, 2005-07 ,                    na,  ,                    na,  
2005-04-29          ,           7798, 2005-05 ,           8009, 2005-06 ,           8162, 2005-07 ,                    na,  ,                    na,  
2005-04-22          ,           8139, 2005-05 ,           8329, 2005-06 ,           8499, 2005-07 ,                    na,  ,                    na,  
2005-04-15          ,           8002, 2005-04 ,           8318, 2005-05 ,           8606, 2005-06 ,                    na,  ,                    na,  
2005-04-08          ,           8072, 2005-04 ,           8434, 2005-05 ,           8678, 2005-06 ,                    na,  ,                    na,  
2005-04-01          ,           8273, 2005-04 ,           8596, 2005-05 ,           8883, 2005-06 ,                    na,  ,                    na,  
2005-03-25          ,           8290, 2005-04 ,           8545, 2005-05 ,           8755, 2005-06 ,                    na,  ,                    na,  
2005-03-18          ,           7966, 2005-03 ,           8248, 2005-04 ,           8498, 2005-05 ,                    na,  ,                    na,  
2005-03-11          ,           7988, 2005-03 ,           8327, 2005-04 ,           8530, 2005-05 ,                    na,  ,                    na,  
2005-03-04          ,           8128, 2005-03 ,           8467, 2005-04 ,           8676, 2005-05 ,                    na,  ,                    na,  
2005-02-25          ,           7932, 2005-03 ,           8147, 2005-04 ,           8330, 2005-05 ,                    na,  ,                    na,  
2005-02-18          ,           7463, 2005-03 ,           7571, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           7340, 2005-03 ,           7428, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           6988, 2005-03 ,           7067, 2005-04 ,                    na,  ,                    na,  ,                    na,