E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pepper. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kochi.
http://www.ncdex.com/
Grp: 20. Pepper
Column ( 1) Pepper maturity 1. Nearest maturity . Var:92. Obs for freq: 426. LeastFreq: daily
Column ( 2) Pepper maturity 2. 2nd maturity . Var:93. Obs for freq: 426. LeastFreq: daily
Column ( 3) Pepper maturity 3. 3rd maturity . Var:94. Obs for freq: 423. LeastFreq: daily
Column ( 4) Pepper maturity 4. 4th maturity . Var:95. Obs for freq: 415. LeastFreq: daily
Column ( 5) Pepper maturity 5. 5th maturity . Var:96. Obs for freq: 397. LeastFreq: daily
Column ( 6) Pepper maturity 6. 6th maturity . Var:97. Obs for freq: 379. LeastFreq: daily
Column ( 7) Pepper maturity 7. 7th maturity . Var:98. Obs for freq: 134. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pepper . Futures . Close Price
                    , Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,
                    , Pepper1st              ,, Pepper2nd              ,, Pepper3rd              ,, Pepper4th              ,, Pepper5th              ,, Pepper6th              ,, Pepper7th              ,
                    , Pepper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Apr.2004 to Mar.20.2013,, May.2004 to Feb.20.2013,, May.2004 to Dec.20.2012,, May.2004 to Jul.20.2012,, Dec.2005 to Jun.19.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,          36000, 2013-04 ,          35665, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,          35775, 2013-04 ,          35750, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,          35860, 2013-04 ,          35800, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,          36000, 2013-04 ,          35975, 2013-05 ,          35310, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,          37330, 2013-03 ,          36175, 2013-04 ,          36095, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,          35635, 2013-03 ,          34105, 2013-04 ,          34020, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,          36730, 2013-03 ,          34775, 2013-04 ,          34185, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,          37680, 2013-03 ,          35670, 2013-04 ,          34540, 2013-05 ,          35060, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,          39695, 2013-02 ,          37105, 2013-03 ,          35775, 2013-04 ,          34730, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,          38605, 2013-02 ,          35810, 2013-03 ,          34675, 2013-04 ,          34230, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,          38815, 2013-02 ,          37010, 2013-03 ,          35685, 2013-04 ,          35310, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,          38185, 2013-02 ,          36945, 2013-03 ,          35325, 2013-04 ,          35165, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,          36750, 2013-02 ,          34300, 2013-03 ,          33750, 2013-04 ,          33575, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,          35825, 2013-02 ,          34695, 2013-03 ,          34155, 2013-04 ,          34015, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,          35315, 2013-02 ,          34285, 2013-03 ,          33940, 2013-04 ,          34155, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,          34050, 2013-02 ,          33865, 2013-03 ,          34200, 2013-04 ,          34335, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,          34805, 2013-02 ,          34495, 2013-03 ,          34565, 2013-04 ,          34620, 2013-05 ,          35180, 2013-05 ,                    na,  ,                    na,  
2012-12-14          ,          39160, 2012-12 ,          34560, 2013-02 ,          34265, 2013-03 ,          34265, 2013-04 ,          34025, 2013-05 ,                    na,  ,                    na,  
2012-12-07          ,          38925, 2012-12 ,          33615, 2013-02 ,          33620, 2013-03 ,          33640, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          38495, 2012-12 ,          35280, 2013-02 ,          34640, 2013-03 ,          34620, 2013-04 ,          35570, 2013-04 ,                    na,  ,                    na,  
2012-11-16          ,          40025, 2012-11 ,          39145, 2012-12 ,          35255, 2013-02 ,          34990, 2013-03 ,          34635, 2013-04 ,                    na,  ,                    na,  
2012-11-09          ,          41960, 2012-11 ,          41280, 2012-12 ,          36595, 2013-02 ,          36415, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,          42615, 2012-11 ,          42385, 2012-12 ,          37520, 2013-02 ,          36810, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,          44175, 2012-11 ,          43355, 2012-12 ,          38865, 2013-02 ,          38670, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,          43305, 2012-10 ,          43515, 2012-11 ,          43015, 2012-12 ,          38555, 2013-02 ,          38530, 2013-03 ,                    na,  ,                    na,  
2012-10-12          ,          43865, 2012-10 ,          43750, 2012-11 ,          43275, 2012-12 ,          39295, 2013-02 ,          38610, 2013-03 ,                    na,  ,                    na,  
2012-10-05          ,          43190, 2012-10 ,          43205, 2012-11 ,          42055, 2012-12 ,          38035, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,          43550, 2012-10 ,          42580, 2012-11 ,          41960, 2012-12 ,          39825, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,          43030, 2012-09 ,          43650, 2012-10 ,          43345, 2012-11 ,          43355, 2012-12 ,          42080, 2013-02 ,                    na,  ,                    na,  
2012-09-14          ,          42225, 2012-09 ,          43385, 2012-10 ,          43195, 2012-11 ,          43385, 2012-12 ,          41900, 2013-02 ,                    na,  ,                    na,  
2012-09-07          ,          42280, 2012-09 ,          43400, 2012-10 ,          43395, 2012-11 ,          43545, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,          41315, 2012-09 ,          42640, 2012-10 ,          42925, 2012-11 ,          43070, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,          41350, 2012-09 ,          42115, 2012-10 ,          42530, 2012-11 ,          42805, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,          42645, 2012-08 ,          42240, 2012-09 ,          42655, 2012-10 ,          43025, 2012-11 ,          43120, 2012-12 ,                    na,  ,                    na,  
2012-08-10          ,          44615, 2012-08 ,          43895, 2012-09 ,          44215, 2012-10 ,          44355, 2012-11 ,          44495, 2012-12 ,                    na,  ,                    na,  
2012-08-03          ,          44040, 2012-08 ,          44325, 2012-09 ,          44660, 2012-10 ,          44820, 2012-11 ,          45000, 2012-12 ,                    na,  ,                    na,  
2012-07-27          ,          43830, 2012-08 ,          44205, 2012-09 ,          44405, 2012-10 ,          44605, 2012-11 ,          44805, 2012-12 ,                    na,  ,                    na,  
2012-07-20          ,          42915, 2012-07 ,          43410, 2012-08 ,          43680, 2012-09 ,          44035, 2012-10 ,          44390, 2012-11 ,          44745, 2012-12 ,                    na,  
2012-07-13          ,          42525, 2012-07 ,          43195, 2012-08 ,          43565, 2012-09 ,          43935, 2012-10 ,          44305, 2012-11 ,          44675, 2012-12 ,                    na,  
2012-07-06          ,          41255, 2012-07 ,          41725, 2012-08 ,          42045, 2012-09 ,          42365, 2012-10 ,          42365, 2012-11 ,          42365, 2012-12 ,                    na,  
2012-06-29          ,          40970, 2012-07 ,          41335, 2012-08 ,          41410, 2012-09 ,          41485, 2012-10 ,          41670, 2012-11 ,          41990, 2012-12 ,                    na,  
2012-06-22          ,          40150, 2012-06 ,          40450, 2012-07 ,          40680, 2012-08 ,          40925, 2012-09 ,          40800, 2012-10 ,          41135, 2012-11 ,          41455, 2012-12 
2012-06-15          ,          40185, 2012-06 ,          40340, 2012-07 ,          40660, 2012-08 ,          41000, 2012-09 ,          41340, 2012-10 ,          41680, 2012-11 ,          42020, 2012-12 
2012-06-08          ,          39515, 2012-06 ,          39380, 2012-07 ,          39460, 2012-08 ,          40000, 2012-09 ,          40300, 2012-10 ,          40635, 2012-11 ,                    na,  
2012-06-01          ,          38255, 2012-06 ,          38400, 2012-07 ,          38745, 2012-08 ,          39090, 2012-09 ,          39435, 2012-10 ,          39780, 2012-11 ,                    na,  
2012-05-25          ,          39305, 2012-06 ,          39875, 2012-07 ,          40430, 2012-08 ,          40790, 2012-09 ,          41150, 2012-10 ,          41510, 2012-11 ,                    na,  
2012-05-18          ,          37830, 2012-05 ,          39155, 2012-06 ,          39720, 2012-07 ,          40080, 2012-08 ,          40300, 2012-09 ,          40520, 2012-10 ,          40740, 2012-11 
2012-05-11          ,          36400, 2012-05 ,          37520, 2012-06 ,          38095, 2012-07 ,          38825, 2012-08 ,          39555, 2012-09 ,          40285, 2012-10 ,          41015, 2012-11 
2012-05-04          ,          37400, 2012-05 ,          38005, 2012-06 ,          38620, 2012-07 ,          38800, 2012-08 ,          39310, 2012-09 ,          39605, 2012-10 ,                    na,  
2012-04-27          ,          37200, 2012-05 ,          37960, 2012-06 ,          39000, 2012-07 ,          39460, 2012-08 ,          39570, 2012-09 ,          39860, 2012-10 ,                    na,  
2012-04-20          ,          37875, 2012-04 ,          38910, 2012-05 ,          39465, 2012-06 ,          39965, 2012-07 ,          40465, 2012-08 ,          40965, 2012-09 ,          41465, 2012-10 
2012-04-13          ,          36795, 2012-04 ,          38025, 2012-05 ,          38810, 2012-06 ,          38965, 2012-07 ,          39155, 2012-08 ,          39350, 2012-09 ,          39545, 2012-10 
2012-04-06          ,          37775, 2012-04 ,          38460, 2012-05 ,          38960, 2012-06 ,          39300, 2012-07 ,          39640, 2012-08 ,          39640, 2012-09 ,                    na,  
2012-03-30          ,          38985, 2012-04 ,          39650, 2012-05 ,          40100, 2012-06 ,          40725, 2012-07 ,          41350, 2012-08 ,          41600, 2012-09 ,                    na,  
2012-03-23          ,          42195, 2012-04 ,          43035, 2012-05 ,          43640, 2012-06 ,          43725, 2012-07 ,          43810, 2012-08 ,          43890, 2012-09 ,          45150, 2012-09 
2012-03-16          ,          41355, 2012-03 ,          43360, 2012-04 ,          43885, 2012-05 ,          44110, 2012-06 ,          44605, 2012-07 ,          43955, 2012-08 ,          43990, 2012-09 
2012-03-09          ,          41705, 2012-03 ,          42695, 2012-04 ,          42980, 2012-05 ,          43225, 2012-06 ,          43220, 2012-07 ,          43560, 2012-08 ,                    na,  
2012-03-02          ,          37160, 2012-03 ,          37575, 2012-04 ,          37575, 2012-05 ,          37835, 2012-06 ,          38105, 2012-07 ,          38100, 2012-08 ,                    na,  
2012-02-24          ,          34835, 2012-03 ,          35140, 2012-04 ,          35285, 2012-05 ,          34950, 2012-06 ,          35320, 2012-07 ,          35690, 2012-08 ,                    na,  
2012-02-17          ,          31385, 2012-02 ,          31510, 2012-03 ,          31790, 2012-04 ,          32010, 2012-05 ,          32260, 2012-06 ,          32445, 2012-07 ,          32405, 2012-08 
2012-02-10          ,          29425, 2012-02 ,          29750, 2012-03 ,          30150, 2012-04 ,          30270, 2012-05 ,          30735, 2012-06 ,          30870, 2012-07 ,          31005, 2012-08 
2012-02-03          ,          30295, 2012-02 ,          30390, 2012-03 ,          30545, 2012-04 ,          30645, 2012-05 ,          30800, 2012-06 ,          31115, 2012-07 ,                    na,  
2012-01-27          ,          32505, 2012-02 ,          32475, 2012-03 ,          32555, 2012-04 ,          32700, 2012-05 ,          32950, 2012-06 ,          33055, 2012-07 ,                    na,  
2012-01-20          ,          32595, 2012-01 ,          32205, 2012-02 ,          32175, 2012-03 ,          32355, 2012-04 ,          32525, 2012-05 ,          32575, 2012-06 ,          32700, 2012-07 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,          33150, 2012-01 ,          32990, 2012-02 ,          32555, 2012-03 ,          31790, 2012-04 ,          31830, 2012-05 ,          31735, 2012-06 ,                    na,  
2011-12-23          ,          34915, 2012-01 ,          33965, 2012-02 ,          33340, 2012-03 ,          33645, 2012-04 ,          33800, 2012-05 ,          33345, 2012-06 ,          34245, 2012-06 
2011-12-16          ,          37125, 2011-12 ,          35490, 2012-01 ,          34830, 2012-02 ,          34725, 2012-03 ,          34610, 2012-04 ,          34420, 2012-05 ,          34280, 2012-06 
2011-12-09          ,          35295, 2011-12 ,          34670, 2012-01 ,          34580, 2012-02 ,          34645, 2012-03 ,          34595, 2012-04 ,          34460, 2012-05 ,                    na,  
2011-12-02          ,          35395, 2011-12 ,          35180, 2012-01 ,          35130, 2012-02 ,          35315, 2012-03 ,          34930, 2012-04 ,          35270, 2012-05 ,                    na,  
2011-11-25          ,          35125, 2011-12 ,          35050, 2012-01 ,          35050, 2012-02 ,          35105, 2012-03 ,          35225, 2012-04 ,          35345, 2012-05 ,                    na,  
2011-11-18          ,          34130, 2011-11 ,          34715, 2011-12 ,          34975, 2012-01 ,          35150, 2012-02 ,          35325, 2012-03 ,          35500, 2012-04 ,          35675, 2012-05 
2011-11-11          ,          34080, 2011-11 ,          34730, 2011-12 ,          34895, 2012-01 ,          35325, 2012-02 ,          35700, 2012-03 ,          36075, 2012-04 ,          36450, 2012-05 
2011-11-04          ,          33220, 2011-11 ,          33855, 2011-12 ,          34425, 2012-01 ,          34755, 2012-02 ,          34980, 2012-03 ,          35205, 2012-04 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,          33931, 2011-09 ,          34917, 2011-10 ,          35443, 2011-11 ,          35804, 2011-12 ,          35910, 2012-01 ,          36183, 2012-02 ,          36399, 2012-03 
2011-09-09          ,          33264, 2011-09 ,          33860, 2011-10 ,          34243, 2011-11 ,          34383, 2011-12 ,          35163, 2012-01 ,          35163, 2012-02 ,                    na,  
2011-09-02          ,          33493, 2011-09 ,          34107, 2011-10 ,          34669, 2011-11 ,          34935, 2011-12 ,          35046, 2012-01 ,          35424, 2012-02 ,                    na,  
2011-08-26          ,          33291, 2011-09 ,          33783, 2011-10 ,          34094, 2011-11 ,          34195, 2011-12 ,          34548, 2012-01 ,          34494, 2012-02 ,                    na,  
2011-08-19          ,          30824, 2011-08 ,          31854, 2011-09 ,          32254, 2011-10 ,          32471, 2011-11 ,          32665, 2011-12 ,          32997, 2012-01 ,          33330, 2012-02 
2011-08-12          ,          29557, 2011-08 ,          30149, 2011-09 ,          30541, 2011-10 ,          30853, 2011-11 ,          31130, 2011-12 ,          31407, 2012-01 ,          31686, 2012-02 
2011-08-05          ,          28290, 2011-08 ,          28832, 2011-09 ,          29316, 2011-10 ,          29838, 2011-11 ,          30087, 2011-12 ,                    na,  ,                    na,  
2011-07-29          ,          29425, 2011-08 ,          29955, 2011-09 ,          30322, 2011-10 ,          30638, 2011-11 ,          30752, 2011-12 ,                    na,  ,                    na,  
2011-07-22          ,          29152, 2011-08 ,          29665, 2011-09 ,          30041, 2011-10 ,          30105, 2011-11 ,          30938, 2011-12 ,          30061, 2011-12 ,                    na,  
2011-07-15          ,          28097, 2011-07 ,          28793, 2011-08 ,          29202, 2011-09 ,          29649, 2011-10 ,          29921, 2011-11 ,          30121, 2011-12 ,                    na,  
2011-07-08          ,          26989, 2011-07 ,          27466, 2011-08 ,          27859, 2011-09 ,          28232, 2011-10 ,          28464, 2011-11 ,          28153, 2011-12 ,                    na,  
2011-07-01          ,          27129, 2011-07 ,          27429, 2011-08 ,          27731, 2011-09 ,          28231, 2011-10 ,          28447, 2011-11 ,          28663, 2011-12 ,                    na,  
2011-06-24          ,          28040, 2011-07 ,          28104, 2011-08 ,          28086, 2011-09 ,          28169, 2011-10 ,          28053, 2011-11 ,          28224, 2011-12 ,          29200, 2011-12 
2011-06-17          ,          29364, 2011-06 ,          29084, 2011-07 ,          29015, 2011-08 ,          29256, 2011-09 ,          29187, 2011-10 ,          29165, 2011-11 ,          29000, 2011-12 
2011-06-10          ,          29763, 2011-06 ,          29675, 2011-07 ,          29700, 2011-08 ,          29758, 2011-09 ,          30020, 2011-10 ,          30141, 2011-11 ,          30262, 2011-12 
2011-06-03          ,          28978, 2011-06 ,          28672, 2011-07 ,          28767, 2011-08 ,          29034, 2011-09 ,          29250, 2011-10 ,          29494, 2011-11 ,                    na,  
2011-05-27          ,          29190, 2011-06 ,          29165, 2011-07 ,          29182, 2011-08 ,          29468, 2011-09 ,          29712, 2011-10 ,          29933, 2011-11 ,                    na,  
2011-05-20          ,          30912, 2011-05 ,          30391, 2011-06 ,          30411, 2011-07 ,          30597, 2011-08 ,          30914, 2011-09 ,          31296, 2011-10 ,          31617, 2011-11 
2011-05-13          ,          30430, 2011-05 ,          30378, 2011-06 ,          30534, 2011-07 ,          30828, 2011-08 ,          31155, 2011-09 ,          31655, 2011-10 ,          31863, 2011-11 
2011-05-06          ,          28381, 2011-05 ,          28585, 2011-06 ,          28945, 2011-07 ,          29384, 2011-08 ,          30059, 2011-09 ,          30696, 2011-10 ,                    na,  
2011-04-29          ,          28533, 2011-05 ,          29112, 2011-06 ,          29381, 2011-07 ,          29863, 2011-08 ,          30274, 2011-09 ,          30760, 2011-10 ,                    na,  
2011-04-22          ,          27183, 2011-05 ,          27605, 2011-06 ,          28020, 2011-07 ,          28299, 2011-08 ,          28786, 2011-09 ,          29083, 2011-10 ,          28512, 2011-10 
2011-04-15          ,          26265, 2011-04 ,          26930, 2011-05 ,          27405, 2011-06 ,          27925, 2011-07 ,          28305, 2011-08 ,          28642, 2011-09 ,          29036, 2011-10 
2011-04-08          ,          26234, 2011-04 ,          26756, 2011-05 ,          27212, 2011-06 ,          27600, 2011-07 ,          27487, 2011-08 ,          27877, 2011-09 ,                    na,  
2011-04-01          ,          25053, 2011-04 ,          25442, 2011-05 ,          25721, 2011-06 ,          25953, 2011-07 ,          26313, 2011-08 ,          26575, 2011-09 ,                    na,  
2011-03-25          ,          24446, 2011-04 ,          24718, 2011-05 ,          24962, 2011-06 ,          25064, 2011-07 ,          25219, 2011-08 ,          25431, 2011-09 ,                    na,  
2011-03-18          ,          22747, 2011-03 ,          23341, 2011-04 ,          23669, 2011-05 ,          23964, 2011-06 ,          24220, 2011-07 ,          24357, 2011-08 ,          24750, 2011-09 
2011-03-11          ,          22628, 2011-03 ,          23030, 2011-04 ,          23243, 2011-05 ,          23710, 2011-06 ,          23878, 2011-07 ,          24046, 2011-08 ,          24214, 2011-09 
2011-03-04          ,          22587, 2011-03 ,          22923, 2011-04 ,          23258, 2011-05 ,          23497, 2011-06 ,          23800, 2011-07 ,          23627, 2011-08 ,                    na,  
2011-02-25          ,          22653, 2011-03 ,          22853, 2011-04 ,          23090, 2011-05 ,          23363, 2011-06 ,          23684, 2011-07 ,          24005, 2011-08 ,                    na,  
2011-02-18          ,          23785, 2011-02 ,          23683, 2011-03 ,          23868, 2011-04 ,          24113, 2011-05 ,          24336, 2011-06 ,          24508, 2011-07 ,          24680, 2011-08 
2011-02-11          ,          24445, 2011-02 ,          24523, 2011-03 ,          24621, 2011-04 ,          24607, 2011-05 ,          25118, 2011-06 ,          25148, 2011-07 ,          25178, 2011-08 
2011-02-04          ,          22669, 2011-02 ,          22877, 2011-03 ,          23198, 2011-04 ,          23731, 2011-05 ,          23999, 2011-06 ,          24253, 2011-07 ,                    na,  
2011-01-28          ,          22620, 2011-02 ,          23006, 2011-03 ,          23355, 2011-04 ,          23362, 2011-05 ,          23807, 2011-06 ,          23887, 2011-07 ,                    na,  
2011-01-21          ,          22956, 2011-02 ,          23339, 2011-03 ,          23591, 2011-04 ,          23885, 2011-05 ,          24108, 2011-06 ,          24266, 2011-07 ,          24638, 2011-07 
2011-01-14          ,          22392, 2011-01 ,          22823, 2011-02 ,          23090, 2011-03 ,          23355, 2011-04 ,          23641, 2011-05 ,          23932, 2011-06 ,          24009, 2011-07 
2011-01-07          ,          22816, 2011-01 ,          23122, 2011-02 ,          23380, 2011-03 ,          23605, 2011-04 ,          23879, 2011-05 ,          24153, 2011-06 ,                    na,  
2010-12-31          ,          22497, 2011-01 ,          22782, 2011-02 ,          23042, 2011-03 ,          23285, 2011-04 ,          23523, 2011-05 ,          23700, 2011-06 ,                    na,  
2010-12-24          ,          21957, 2011-01 ,          22238, 2011-02 ,          22452, 2011-03 ,          22278, 2011-04 ,          22884, 2011-05 ,          22965, 2011-06 ,          23074, 2011-06 
2010-12-17          ,          21886, 2010-12 ,          22214, 2011-01 ,          22446, 2011-02 ,          22746, 2011-03 ,          22953, 2011-04 ,          23123, 2011-05 ,          23250, 2011-06 
2010-12-10          ,          21531, 2010-12 ,          21865, 2011-01 ,          22097, 2011-02 ,          22337, 2011-03 ,          22683, 2011-04 ,          22934, 2011-05 ,          23038, 2011-06 
2010-12-03          ,          22719, 2010-12 ,          22931, 2011-01 ,          22969, 2011-02 ,          23046, 2011-03 ,          23231, 2011-04 ,          23411, 2011-05 ,                    na,  
2010-11-26          ,          21923, 2010-12 ,          22146, 2011-01 ,          22487, 2011-02 ,          22646, 2011-03 ,          22832, 2011-04 ,          23148, 2011-05 ,                    na,  
2010-11-19          ,          21909, 2010-11 ,          22508, 2010-12 ,          22713, 2011-01 ,          22917, 2011-02 ,          23051, 2011-03 ,          23338, 2011-04 ,          23515, 2011-05 
2010-11-12          ,          21687, 2010-11 ,          22167, 2010-12 ,          22414, 2011-01 ,          22427, 2011-02 ,          22698, 2011-03 ,          23081, 2011-04 ,          23186, 2011-05 
2010-11-05          ,          21144, 2010-11 ,          21494, 2010-12 ,          21738, 2011-01 ,          21971, 2011-02 ,          22204, 2011-03 ,          22250, 2011-04 ,                    na,  
2010-10-29          ,          20696, 2010-11 ,          20951, 2010-12 ,          21112, 2011-01 ,          21294, 2011-02 ,          21430, 2011-03 ,          21659, 2011-04 ,                    na,  
2010-10-22          ,          19424, 2010-11 ,          19719, 2010-12 ,          19927, 2011-01 ,          20136, 2011-02 ,          20188, 2011-03 ,          20474, 2011-04 ,          19973, 2011-04 
2010-10-15          ,          18430, 2010-10 ,          18726, 2010-11 ,          18988, 2010-12 ,          19245, 2011-01 ,          19500, 2011-02 ,          19596, 2011-03 ,          19692, 2011-04 
2010-10-08          ,          18356, 2010-10 ,          18549, 2010-11 ,          18762, 2010-12 ,          19167, 2011-01 ,          19286, 2011-02 ,          19440, 2011-03 ,                    na,  
2010-10-01          ,          18805, 2010-10 ,          18984, 2010-11 ,          19245, 2010-12 ,          19545, 2011-01 ,          19657, 2011-02 ,          19879, 2011-03 ,                    na,  
2010-09-24          ,          19439, 2010-10 ,          19652, 2010-11 ,          19866, 2010-12 ,          20015, 2011-01 ,          20168, 2011-02 ,          20222, 2011-03 ,          20920, 2011-03 
2010-09-17          ,          19890, 2010-09 ,          20142, 2010-10 ,          20358, 2010-11 ,          20556, 2010-12 ,          20730, 2011-01 ,          20949, 2011-02 ,          21168, 2011-03 
2010-09-10          ,          20772, 2010-09 ,          20881, 2010-10 ,          20998, 2010-11 ,          21224, 2010-12 ,          21300, 2011-01 ,          21545, 2011-02 ,                    na,  
2010-09-03          ,          20237, 2010-09 ,          20427, 2010-10 ,          20635, 2010-11 ,          20634, 2010-12 ,          20533, 2011-01 ,          21311, 2011-02 ,                    na,  
2010-08-27          ,          20338, 2010-09 ,          20528, 2010-10 ,          20626, 2010-11 ,          20587, 2010-12 ,          20788, 2011-01 ,          21033, 2011-02 ,                    na,  
2010-08-20          ,          20707, 2010-08 ,          20836, 2010-09 ,          21036, 2010-10 ,          21231, 2010-11 ,          21392, 2010-12 ,          21514, 2011-01 ,          21683, 2011-02 
2010-08-13          ,          18902, 2010-08 ,          19131, 2010-09 ,          19350, 2010-10 ,          19550, 2010-11 ,          19760, 2010-12 ,          19970, 2011-01 ,          20176, 2011-02 
2010-08-06          ,          19127, 2010-08 ,          19335, 2010-09 ,          19559, 2010-10 ,          19885, 2010-11 ,          19947, 2010-12 ,                    na,  ,                    na,  
2010-07-30          ,          20131, 2010-08 ,          20363, 2010-09 ,          20548, 2010-10 ,          20741, 2010-11 ,          21007, 2010-12 ,                    na,  ,                    na,  
2010-07-23          ,          20454, 2010-08 ,          20651, 2010-09 ,          20825, 2010-10 ,          20989, 2010-11 ,          21187, 2010-12 ,          21435, 2010-12 ,                    na,  
2010-07-16          ,          19605, 2010-07 ,          19834, 2010-08 ,          20082, 2010-09 ,          20283, 2010-10 ,          20510, 2010-11 ,          20687, 2010-12 ,                    na,  
2010-07-09          ,          18652, 2010-07 ,          18933, 2010-08 ,          19128, 2010-09 ,          19292, 2010-10 ,          19362, 2010-11 ,          19627, 2010-12 ,                    na,  
2010-07-02          ,          17608, 2010-07 ,          17817, 2010-08 ,          17984, 2010-09 ,          18131, 2010-10 ,          18494, 2010-11 ,          18645, 2010-12 ,                    na,  
2010-06-25          ,          17442, 2010-07 ,          17617, 2010-08 ,          17756, 2010-09 ,          17842, 2010-10 ,          18012, 2010-11 ,          18225, 2010-12 ,                    na,  
2010-06-18          ,          16282, 2010-06 ,          16339, 2010-07 ,          16533, 2010-08 ,          16709, 2010-09 ,          16943, 2010-10 ,          17156, 2010-11 ,          17370, 2010-12 
2010-06-11          ,          15730, 2010-06 ,          15993, 2010-07 ,          16240, 2010-08 ,          16588, 2010-09 ,          16893, 2010-10 ,          17029, 2010-11 ,          17248, 2010-12 
2010-06-04          ,          15572, 2010-06 ,          15830, 2010-07 ,          16096, 2010-08 ,          16301, 2010-09 ,          16530, 2010-10 ,          16718, 2010-11 ,                    na,  
2010-05-28          ,          16972, 2010-06 ,          17137, 2010-07 ,          17329, 2010-08 ,          17697, 2010-09 ,          17838, 2010-10 ,          17981, 2010-11 ,                    na,  
2010-05-21          ,          16835, 2010-06 ,          17092, 2010-07 ,          17396, 2010-08 ,          17599, 2010-09 ,          17799, 2010-10 ,          17999, 2010-11 ,          18135, 2010-11 
2010-05-14          ,          16533, 2010-05 ,          16983, 2010-06 ,          17238, 2010-07 ,          17315, 2010-08 ,          17600, 2010-09 ,          17786, 2010-10 ,          17935, 2010-11 
2010-05-07          ,          15931, 2010-05 ,          16359, 2010-06 ,          16614, 2010-07 ,          16806, 2010-08 ,          17279, 2010-09 ,          17491, 2010-10 ,                    na,  
2010-04-30          ,          16706, 2010-05 ,          17017, 2010-06 ,          17253, 2010-07 ,          17373, 2010-08 ,          17552, 2010-09 ,          17729, 2010-10 ,                    na,  
2010-04-23          ,          15656, 2010-05 ,          15929, 2010-06 ,          16070, 2010-07 ,          16252, 2010-08 ,          16461, 2010-09 ,          16666, 2010-10 ,          16495, 2010-10 
2010-04-16          ,          15036, 2010-04 ,          15370, 2010-05 ,          15626, 2010-06 ,          15988, 2010-07 ,          16185, 2010-08 ,          16362, 2010-09 ,          16539, 2010-10 
2010-04-09          ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-04-02          ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-03-26          ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-03-19          ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-03-12          ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-03-05          ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-02-26          ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-02-19          ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-02-12          ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-02-05          ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-01-29          ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-01-22          ,          13200, 2010-02 ,          13476, 2010-03 ,          13647, 2010-04 ,          13905, 2010-05 ,          14225, 2010-06 ,          14204, 2010-07 ,          14448, 2010-07 
2010-01-15          ,          13180, 2010-01 ,          13474, 2010-02 ,          13714, 2010-03 ,          13906, 2010-04 ,          14190, 2010-05 ,          14335, 2010-06 ,          14480, 2010-07 
2010-01-08          ,          13749, 2010-01 ,          13972, 2010-02 ,          14182, 2010-03 ,          14461, 2010-04 ,          14647, 2010-05 ,          14821, 2010-06 ,                    na,  
2010-01-01          ,          14230, 2010-01 ,          14476, 2010-02 ,          14674, 2010-03 ,          14863, 2010-04 ,          15052, 2010-05 ,          15241, 2010-06 ,                    na,  
2009-12-25          ,          13807, 2010-01 ,          14037, 2010-02 ,          14341, 2010-03 ,          14479, 2010-04 ,          14770, 2010-05 ,          14949, 2010-06 ,                    na,  
2009-12-18          ,          14196, 2009-12 ,          14381, 2010-01 ,          14637, 2010-02 ,          14825, 2010-03 ,          15000, 2010-04 ,          15098, 2010-05 ,          15161, 2010-06 
2009-12-11          ,          14464, 2009-12 ,          14738, 2010-01 ,          14963, 2010-02 ,          15124, 2010-03 ,          15381, 2010-04 ,          15383, 2010-05 ,          15535, 2010-06 
2009-12-04          ,          15243, 2009-12 ,          15493, 2010-01 ,          15748, 2010-02 ,          15941, 2010-03 ,          16105, 2010-04 ,          16110, 2010-05 ,                    na,  
2009-11-27          ,          15399, 2009-12 ,          15648, 2010-01 ,          15861, 2010-02 ,          16092, 2010-03 ,          16136, 2010-04 ,          16268, 2010-05 ,                    na,  
2009-11-20          ,          14577, 2009-11 ,          14996, 2009-12 ,          15218, 2010-01 ,          15545, 2010-02 ,          15774, 2010-03 ,          15902, 2010-04 ,          15976, 2010-05 
2009-11-13          ,          14921, 2009-11 ,          15142, 2009-12 ,          15309, 2010-01 ,          15519, 2010-02 ,          15624, 2010-03 ,          15729, 2010-04 ,          15834, 2010-05 
2009-11-06          ,          14799, 2009-11 ,          14996, 2009-12 ,          15345, 2010-01 ,          15374, 2010-02 ,          15403, 2010-03 ,          15432, 2010-04 ,                    na,  
2009-10-30          ,          14877, 2009-11 ,          15049, 2009-12 ,          15186, 2010-01 ,          15323, 2010-02 ,          15633, 2010-03 ,          15805, 2010-04 ,                    na,  
2009-10-23          ,          14150, 2009-11 ,          14333, 2009-12 ,          14518, 2010-01 ,          14669, 2010-02 ,          14820, 2010-03 ,          14977, 2010-04 ,          14638, 2010-04 
2009-10-16          ,          13775, 2009-10 ,          13968, 2009-11 ,          14136, 2009-12 ,          14350, 2010-01 ,          14564, 2010-02 ,          14778, 2010-03 ,          14992, 2010-04 
2009-10-09          ,          14123, 2009-10 ,          14268, 2009-11 ,          14420, 2009-12 ,          14616, 2010-01 ,          14840, 2010-02 ,          14894, 2010-03 ,                    na,  
2009-10-02          ,          13998, 2009-10 ,          14159, 2009-11 ,          14334, 2009-12 ,          14476, 2010-01 ,          14618, 2010-02 ,          14760, 2010-03 ,                    na,  
2009-09-25          ,          14047, 2009-10 ,          14236, 2009-11 ,          14479, 2009-12 ,          14605, 2010-01 ,          14731, 2010-02 ,          15150, 2010-03 ,                    na,  
2009-09-18          ,          14186, 2009-09 ,          14278, 2009-10 ,          14470, 2009-11 ,          14766, 2009-12 ,          14843, 2010-01 ,          15140, 2010-02 ,          15270, 2010-03 
2009-09-11          ,          13880, 2009-09 ,          14109, 2009-10 ,          14296, 2009-11 ,          14705, 2009-12 ,          14833, 2010-01 ,          14861, 2010-02 ,          14889, 2010-03 
2009-09-04          ,          15014, 2009-09 ,          15289, 2009-10 ,          15532, 2009-11 ,          15780, 2009-12 ,          16028, 2010-01 ,          15999, 2010-02 ,                    na,  
2009-08-28          ,          15027, 2009-09 ,          15334, 2009-10 ,          15672, 2009-11 ,          15792, 2009-12 ,          16225, 2010-01 ,          16250, 2010-02 ,                    na,  
2009-08-21          ,          15804, 2009-09 ,          16099, 2009-10 ,          16241, 2009-11 ,          16565, 2009-12 ,          16848, 2010-01 ,          16978, 2010-02 ,          16525, 2010-02 
2009-08-14          ,          14454, 2009-08 ,          14798, 2009-09 ,          15013, 2009-10 ,          15144, 2009-11 ,          15311, 2009-12 ,          15521, 2010-01 ,          15498, 2010-02 
2009-08-07          ,          14506, 2009-08 ,          14750, 2009-09 ,          14925, 2009-10 ,          15122, 2009-11 ,          15315, 2009-12 ,          15237, 2010-01 ,                    na,  
2009-07-31          ,          13328, 2009-08 ,          13515, 2009-09 ,          13679, 2009-10 ,          13773, 2009-11 ,          13886, 2009-12 ,          14004, 2010-01 ,                    na,  
2009-07-24          ,          12713, 2009-08 ,          12873, 2009-09 ,          13008, 2009-10 ,          13080, 2009-11 ,          13181, 2009-12 ,          13282, 2010-01 ,                    na,  
2009-07-17          ,          12290, 2009-07 ,          12448, 2009-08 ,          12606, 2009-09 ,          12831, 2009-10 ,          12950, 2009-11 ,          12996, 2009-12 ,                    na,  
2009-07-10          ,          12219, 2009-07 ,          12388, 2009-08 ,          12531, 2009-09 ,          12721, 2009-10 ,          12911, 2009-11 ,          13100, 2009-12 ,                    na,  
2009-07-03          ,          12255, 2009-07 ,          12406, 2009-08 ,          12560, 2009-09 ,          12705, 2009-10 ,          12885, 2009-11 ,          13065, 2009-12 ,                    na,  
2009-06-26          ,          12844, 2009-07 ,          12991, 2009-08 ,          13148, 2009-09 ,          13400, 2009-10 ,          13400, 2009-11 ,          13500, 2009-12 ,                    na,  
2009-06-19          ,          12708, 2009-06 ,          12858, 2009-07 ,          13012, 2009-08 ,          13136, 2009-09 ,          13260, 2009-10 ,          13384, 2009-11 ,          13508, 2009-12 
2009-06-12          ,          12695, 2009-06 ,          12858, 2009-07 ,          13009, 2009-08 ,          13160, 2009-09 ,          13334, 2009-10 ,          13508, 2009-11 ,          13682, 2009-12 
2009-06-05          ,          12469, 2009-06 ,          12595, 2009-07 ,          12738, 2009-08 ,          12815, 2009-09 ,          12892, 2009-10 ,          12969, 2009-11 ,                    na,  
2009-05-29          ,          12339, 2009-06 ,          12496, 2009-07 ,          12571, 2009-08 ,          12792, 2009-09 ,          13013, 2009-10 ,          13234, 2009-11 ,                    na,  
2009-05-22          ,          12973, 2009-06 ,          13127, 2009-07 ,          13294, 2009-08 ,          13490, 2009-09 ,          13705, 2009-10 ,          13920, 2009-11 ,          13529, 2009-11 
2009-05-15          ,          12338, 2009-05 ,          12507, 2009-06 ,          12691, 2009-07 ,          12953, 2009-08 ,          13068, 2009-09 ,          13268, 2009-10 ,          13402, 2009-11 
2009-05-08          ,          12677, 2009-05 ,          12880, 2009-06 ,          13018, 2009-07 ,          13406, 2009-08 ,          13518, 2009-09 ,          13630, 2009-10 ,                    na,  
2009-05-01          ,          12824, 2009-05 ,          13001, 2009-06 ,          13144, 2009-07 ,          13267, 2009-08 ,          13390, 2009-09 ,          13445, 2009-10 ,                    na,  
2009-04-24          ,          12815, 2009-05 ,          13006, 2009-06 ,          13208, 2009-07 ,          13486, 2009-08 ,          13629, 2009-09 ,          13719, 2009-10 ,          14402, 2009-10 
2009-04-17          ,          13290, 2009-04 ,          13427, 2009-05 ,          13647, 2009-06 ,          13731, 2009-07 ,          13785, 2009-08 ,          14172, 2009-09 ,          14172, 2009-10 
2009-04-10          ,          12012, 2009-04 ,          12257, 2009-05 ,          12501, 2009-06 ,          12661, 2009-07 ,          12795, 2009-08 ,          12929, 2009-09 ,                    na,  
2009-04-03          ,          11904, 2009-04 ,          12094, 2009-05 ,          12226, 2009-06 ,          12322, 2009-07 ,          12500, 2009-08 ,          12450, 2009-09 ,                    na,  
2009-03-27          ,          11220, 2009-04 ,          11383, 2009-05 ,          11596, 2009-06 ,          11700, 2009-07 ,          11838, 2009-08 ,          11976, 2009-09 ,                    na,  
2009-03-20          ,          10882, 2009-03 ,          11090, 2009-04 ,          11260, 2009-05 ,          11307, 2009-06 ,          11366, 2009-07 ,          11568, 2009-08 ,          11770, 2009-09 
2009-03-13          ,          10490, 2009-03 ,          10619, 2009-04 ,          10641, 2009-05 ,          10755, 2009-06 ,          10869, 2009-07 ,          10983, 2009-08 ,          11097, 2009-09 
2009-03-06          ,          10659, 2009-03 ,          10752, 2009-04 ,          10843, 2009-05 ,          10900, 2009-06 ,          10957, 2009-07 ,          11014, 2009-08 ,                    na,  
2009-02-27          ,          10767, 2009-03 ,          10777, 2009-04 ,          10729, 2009-05 ,          10801, 2009-06 ,          10608, 2009-07 ,          10683, 2009-08 ,                    na,  
2009-02-20          ,          10964, 2009-02 ,          10903, 2009-03 ,          10866, 2009-04 ,          10898, 2009-05 ,          10978, 2009-06 ,          11058, 2009-07 ,          10968, 2009-08 
2009-02-13          ,          11103, 2009-02 ,          10921, 2009-03 ,          10922, 2009-04 ,          10957, 2009-05 ,          11257, 2009-06 ,          11315, 2009-07 ,          11373, 2009-08 
2009-02-06          ,          11630, 2009-02 ,          11519, 2009-03 ,          11541, 2009-04 ,          11669, 2009-05 ,          11832, 2009-06 ,          12297, 2009-07 ,                    na,  
2009-01-30          ,          12008, 2009-02 ,          11832, 2009-03 ,          11826, 2009-04 ,          11995, 2009-05 ,          12076, 2009-06 ,          12157, 2009-07 ,                    na,  
2009-01-23          ,          12196, 2009-02 ,          12168, 2009-03 ,          12127, 2009-04 ,          12239, 2009-05 ,          12327, 2009-06 ,          12300, 2009-07 ,          12508, 2009-07 
2009-01-16          ,          11819, 2009-01 ,          11868, 2009-02 ,          11921, 2009-03 ,          11955, 2009-04 ,          12060, 2009-05 ,          12174, 2009-06 ,          12189, 2009-07 
2009-01-09          ,          11643, 2009-01 ,          11723, 2009-02 ,          11776, 2009-03 ,          12032, 2009-04 ,          12134, 2009-05 ,          12250, 2009-06 ,                    na,  
2009-01-02          ,          10950, 2009-01 ,          10996, 2009-02 ,          11080, 2009-03 ,          11150, 2009-04 ,          10950, 2009-05 ,          11565, 2009-06 ,                    na,  
2008-12-26          ,          10079, 2009-01 ,          10099, 2009-02 ,          10181, 2009-03 ,          10308, 2009-04 ,          10486, 2009-05 ,          10726, 2009-06 ,                    na,  
2008-12-19          ,           9983, 2008-12 ,          10097, 2009-01 ,          10177, 2009-02 ,          10361, 2009-03 ,          10503, 2009-04 ,          10543, 2009-05 ,          10701, 2009-06 
2008-12-12          ,          10228, 2008-12 ,          10270, 2009-01 ,          10311, 2009-02 ,          10482, 2009-03 ,          10632, 2009-04 ,          10799, 2009-05 ,          10966, 2009-06 
2008-12-05          ,          10857, 2008-12 ,          10899, 2009-01 ,          10960, 2009-02 ,          11081, 2009-03 ,          11202, 2009-04 ,          11323, 2009-05 ,                    na,  
2008-11-28          ,          11082, 2008-12 ,          11142, 2009-01 ,          11190, 2009-02 ,          11204, 2009-03 ,          11450, 2009-04 ,          11455, 2009-05 ,                    na,  
2008-11-21          ,          11489, 2008-12 ,          11523, 2009-01 ,          11686, 2009-02 ,          11807, 2009-03 ,          11967, 2009-04 ,          12441, 2009-05 ,          12825, 2009-05 
2008-11-14          ,          11426, 2008-11 ,          11611, 2008-12 ,          11692, 2009-01 ,          11806, 2009-02 ,          11834, 2009-03 ,          11987, 2009-04 ,          12308, 2009-05 
2008-11-07          ,          11198, 2008-11 ,          11230, 2008-12 ,          11278, 2009-01 ,          11385, 2009-02 ,          11358, 2009-03 ,          11593, 2009-04 ,                    na,  
2008-10-31          ,          11373, 2008-11 ,          11257, 2008-12 ,          11279, 2009-01 ,          11388, 2009-02 ,          11649, 2009-03 ,          11723, 2009-04 ,                    na,  
2008-10-24          ,          11845, 2008-11 ,          11939, 2008-12 ,          12039, 2009-01 ,          12128, 2009-02 ,          12293, 2009-03 ,          12568, 2009-04 ,          13450, 2009-04 
2008-10-17          ,          12606, 2008-10 ,          12684, 2008-11 ,          12814, 2008-12 ,          12976, 2009-01 ,          13230, 2009-02 ,          13348, 2009-03 ,          13725, 2009-04 
2008-10-10          ,          12939, 2008-10 ,          13016, 2008-11 ,          13193, 2008-12 ,          13239, 2009-01 ,          13347, 2009-02 ,          13667, 2009-03 ,          13987, 2009-04 
2008-10-03          ,          13618, 2008-10 ,          13846, 2008-11 ,          14078, 2008-12 ,          14385, 2009-01 ,          14590, 2009-02 ,          14898, 2009-03 ,                    na,  
2008-09-26          ,          13513, 2008-10 ,          13741, 2008-11 ,          13977, 2008-12 ,          14188, 2009-01 ,          14425, 2009-02 ,          14568, 2009-03 ,                    na,  
2008-09-19          ,          12738, 2008-09 ,          12873, 2008-10 ,          13135, 2008-11 ,          13390, 2008-12 ,          13593, 2009-01 ,          13822, 2009-02 ,          14002, 2009-03 
2008-09-12          ,          12558, 2008-09 ,          12810, 2008-10 ,          13038, 2008-11 ,          13239, 2008-12 ,          13467, 2009-01 ,          13644, 2009-02 ,          13821, 2009-03 
2008-09-05          ,          13605, 2008-09 ,          13898, 2008-10 ,          14158, 2008-11 ,          14444, 2008-12 ,          14650, 2009-01 ,          14910, 2009-02 ,                    na,  
2008-08-29          ,          13967, 2008-09 ,          14261, 2008-10 ,          14511, 2008-11 ,          14746, 2008-12 ,          15024, 2009-01 ,          15221, 2009-02 ,                    na,  
2008-08-22          ,          14425, 2008-09 ,          14720, 2008-10 ,          14951, 2008-11 ,          15171, 2008-12 ,          15369, 2009-01 ,          15558, 2009-02 ,          15700, 2009-02 
2008-08-15          ,          14371, 2008-08 ,          14726, 2008-09 ,          15016, 2008-10 ,          15218, 2008-11 ,          15436, 2008-12 ,          15520, 2009-01 ,          15604, 2009-02 
2008-08-08          ,          13892, 2008-08 ,          14186, 2008-09 ,          14486, 2008-10 ,          14785, 2008-11 ,          14946, 2008-12 ,          15191, 2009-01 ,                    na,  
2008-08-01          ,          14118, 2008-08 ,          14415, 2008-09 ,          14680, 2008-10 ,          14919, 2008-11 ,          15131, 2008-12 ,          15435, 2009-01 ,                    na,  
2008-07-25          ,          14148, 2008-08 ,          14433, 2008-09 ,          14715, 2008-10 ,          15008, 2008-11 ,          15329, 2008-12 ,          15626, 2009-01 ,                    na,  
2008-07-18          ,          14632, 2008-07 ,          15053, 2008-08 ,          15376, 2008-09 ,          15659, 2008-10 ,          15852, 2008-11 ,          16099, 2008-12 ,          16295, 2009-01 
2008-07-11          ,          14074, 2008-07 ,          14350, 2008-08 ,          14600, 2008-09 ,          14857, 2008-10 ,          15017, 2008-11 ,          15258, 2008-12 ,          15455, 2009-01 
2008-07-04          ,          13972, 2008-07 ,          14239, 2008-08 ,          14505, 2008-09 ,          14740, 2008-10 ,          14939, 2008-11 ,          15178, 2008-12 ,                    na,  
2008-06-27          ,          13844, 2008-07 ,          14099, 2008-08 ,          14338, 2008-09 ,          14565, 2008-10 ,          14979, 2008-11 ,          15235, 2008-12 ,                    na,  
2008-06-20          ,          14207, 2008-06 ,          14344, 2008-07 ,          14618, 2008-08 ,          14877, 2008-09 ,          15073, 2008-10 ,          15243, 2008-11 ,          15437, 2008-12 
2008-06-13          ,          14253, 2008-06 ,          14527, 2008-07 ,          14803, 2008-08 ,          15002, 2008-09 ,          15227, 2008-10 ,          15420, 2008-11 ,          15625, 2008-12 
2008-06-06          ,          14215, 2008-06 ,          14501, 2008-07 ,          14777, 2008-08 ,          15076, 2008-09 ,          15261, 2008-10 ,          15462, 2008-11 ,                    na,  
2008-05-30          ,          14158, 2008-06 ,          14427, 2008-07 ,          14719, 2008-08 ,          14950, 2008-09 ,          15225, 2008-10 ,          15448, 2008-11 ,                    na,  
2008-05-23          ,          15604, 2008-06 ,          15986, 2008-07 ,          16287, 2008-08 ,          16533, 2008-09 ,          16553, 2008-10 ,          16955, 2008-11 ,          16194, 2008-11 
2008-05-16          ,          14410, 2008-05 ,          14757, 2008-06 ,          15043, 2008-07 ,          15288, 2008-08 ,          15435, 2008-09 ,          15861, 2008-10 ,          16054, 2008-11 
2008-05-09          ,          13825, 2008-05 ,          14081, 2008-06 ,          14345, 2008-07 ,          14620, 2008-08 ,          15044, 2008-09 ,          15202, 2008-10 ,                    na,  
2008-05-02          ,          14108, 2008-05 ,          14360, 2008-06 ,          14612, 2008-07 ,          14885, 2008-08 ,          15107, 2008-09 ,          15359, 2008-10 ,                    na,  
2008-04-25          ,          14500, 2008-05 ,          14797, 2008-06 ,          15063, 2008-07 ,          15223, 2008-08 ,          15566, 2008-09 ,          15728, 2008-10 ,                    na,  
2008-04-18          ,          14063, 2008-05 ,          14366, 2008-06 ,          14666, 2008-07 ,          14936, 2008-08 ,          15273, 2008-09 ,          15475, 2008-10 ,          15462, 2008-10 
2008-04-11          ,          14402, 2008-04 ,          14690, 2008-05 ,          14997, 2008-06 ,          15249, 2008-07 ,          15500, 2008-08 ,          15745, 2008-09 ,          16007, 2008-10 
2008-04-04          ,          14792, 2008-04 ,          15102, 2008-05 ,          15375, 2008-06 ,          15632, 2008-07 ,          15850, 2008-08 ,          16010, 2008-09 ,                    na,  
2008-03-28          ,          14522, 2008-04 ,          14874, 2008-05 ,          15174, 2008-06 ,          15532, 2008-07 ,          15784, 2008-08 ,          16165, 2008-09 ,                    na,  
2008-03-21          ,          14690, 2008-03 ,          15209, 2008-04 ,          15599, 2008-05 ,          15884, 2008-06 ,          16111, 2008-07 ,          16480, 2008-08 ,          16550, 2008-09 
2008-03-14          ,          14701, 2008-03 ,          15155, 2008-04 ,          15536, 2008-05 ,          15710, 2008-06 ,          16117, 2008-07 ,          16383, 2008-08 ,          16605, 2008-09 
2008-03-07          ,          14723, 2008-03 ,          15128, 2008-04 ,          15490, 2008-05 ,          16062, 2008-06 ,          16297, 2008-07 ,          16548, 2008-08 ,                    na,  
2008-02-29          ,          15954, 2008-03 ,          16446, 2008-04 ,          16769, 2008-05 ,          16951, 2008-06 ,          17160, 2008-07 ,          17382, 2008-08 ,                    na,  
2008-02-22          ,          14833, 2008-03 ,          15144, 2008-04 ,          15418, 2008-05 ,          15635, 2008-06 ,          15938, 2008-07 ,          16270, 2008-08 ,          15547, 2008-08 
2008-02-15          ,          13810, 2008-02 ,          14059, 2008-03 ,          14368, 2008-04 ,          14651, 2008-05 ,          14838, 2008-06 ,          15040, 2008-07 ,          15234, 2008-08 
2008-02-08          ,          14607, 2008-02 ,          14903, 2008-03 ,          15168, 2008-04 ,          15441, 2008-05 ,          15734, 2008-06 ,          15802, 2008-07 ,                    na,  
2008-02-01          ,          14769, 2008-02 ,          15093, 2008-03 ,          15328, 2008-04 ,          15559, 2008-05 ,          15792, 2008-06 ,          15965, 2008-07 ,                    na,  
2008-01-25          ,          14519, 2008-02 ,          14823, 2008-03 ,          15048, 2008-04 ,          15330, 2008-05 ,          15596, 2008-06 ,          15792, 2008-07 ,                    na,  
2008-01-18          ,          14917, 2008-01 ,          15167, 2008-02 ,          15567, 2008-03 ,          15873, 2008-04 ,          16121, 2008-05 ,          16419, 2008-06 ,          16785, 2008-07 
2008-01-11          ,          14500, 2008-01 ,          14869, 2008-02 ,          15152, 2008-03 ,          15381, 2008-04 ,          15599, 2008-05 ,          15742, 2008-06 ,          15999, 2008-07 
2008-01-04          ,          14046, 2008-01 ,          14387, 2008-02 ,          14622, 2008-03 ,          14822, 2008-04 ,          15086, 2008-05 ,          15077, 2008-06 ,                    na,  
2007-12-28          ,          13369, 2008-01 ,          13640, 2008-02 ,          13900, 2008-03 ,          14141, 2008-04 ,          14424, 2008-05 ,          14649, 2008-06 ,                    na,  
2007-12-21          ,          13264, 2008-01 ,          13577, 2008-02 ,          13845, 2008-03 ,          14114, 2008-04 ,          14380, 2008-05 ,          14496, 2008-06 ,          14253, 2008-06 
2007-12-14          ,          12726, 2007-12 ,          13007, 2008-01 ,          13219, 2008-02 ,          13428, 2008-03 ,          13629, 2008-04 ,          13841, 2008-05 ,          14050, 2008-06 
2007-12-07          ,          12867, 2007-12 ,          13115, 2008-01 ,          13317, 2008-02 ,          13440, 2008-03 ,          13626, 2008-04 ,          13921, 2008-05 ,                    na,  
2007-11-30          ,          13277, 2007-12 ,          13542, 2008-01 ,          13750, 2008-02 ,          13907, 2008-03 ,          14201, 2008-04 ,          14373, 2008-05 ,                    na,  
2007-11-23          ,          12845, 2007-12 ,          13030, 2008-01 ,          13225, 2008-02 ,          13396, 2008-03 ,          13605, 2008-04 ,          13813, 2008-05 ,          14950, 2008-05 
2007-11-16          ,          13838, 2007-11 ,          14121, 2007-12 ,          14376, 2008-01 ,          14564, 2008-02 ,          14699, 2008-03 ,          14806, 2008-04 ,          15120, 2008-05 
2007-11-09          ,          13749, 2007-11 ,          13966, 2007-12 ,          14249, 2008-01 ,          14477, 2008-02 ,          14631, 2008-03 ,          14803, 2008-04 ,                    na,  
2007-11-02          ,          14322, 2007-11 ,          14639, 2007-12 ,          14909, 2008-01 ,          15128, 2008-02 ,          15276, 2008-03 ,          15441, 2008-04 ,                    na,  
2007-10-26          ,          14898, 2007-11 ,          15316, 2007-12 ,          15523, 2008-01 ,          15696, 2008-02 ,          15839, 2008-03 ,          16069, 2008-04 ,                    na,  
2007-10-19          ,          13729, 2007-10 ,          13960, 2007-11 ,          14233, 2007-12 ,          14497, 2008-01 ,          14786, 2008-02 ,          14980, 2008-03 ,          15150, 2008-04 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          12519, 2007-02 ,          12800, 2007-03 ,          13078, 2007-04 ,          13333, 2007-05 ,          13523, 2007-06 ,          13757, 2007-07 ,          13779, 2007-08 
2007-02-09          ,          12547, 2007-02 ,          12807, 2007-03 ,          13076, 2007-04 ,          13315, 2007-05 ,          13550, 2007-06 ,          13772, 2007-07 ,                    na,  
2007-02-02          ,          12635, 2007-02 ,          12905, 2007-03 ,          13154, 2007-04 ,          13420, 2007-05 ,          13662, 2007-06 ,          13878, 2007-07 ,                    na,  
2007-01-26          ,          12091, 2007-02 ,          12362, 2007-03 ,          12654, 2007-04 ,          12902, 2007-05 ,          13113, 2007-06 ,          13364, 2007-07 ,                    na,  
2007-01-19          ,          11422, 2007-01 ,          11484, 2007-02 ,          11747, 2007-03 ,          12031, 2007-04 ,          12362, 2007-05 ,          12608, 2007-06 ,          12848, 2007-07 
2007-01-12          ,          11090, 2007-01 ,          11290, 2007-02 ,          11579, 2007-03 ,          11892, 2007-04 ,          12175, 2007-05 ,          12582, 2007-06 ,          12896, 2007-07 
2007-01-05          ,          11135, 2007-01 ,          11427, 2007-02 ,          11722, 2007-03 ,          12008, 2007-04 ,          12259, 2007-05 ,          12579, 2007-06 ,                    na,  
2006-12-29          ,          10531, 2007-01 ,          10741, 2007-02 ,          10956, 2007-03 ,          11175, 2007-04 ,          11420, 2007-05 ,          11681, 2007-06 ,                    na,  
2006-12-22          ,           9760, 2007-01 ,           9966, 2007-02 ,          10165, 2007-03 ,          10391, 2007-04 ,          10635, 2007-05 ,          10924, 2007-06 ,          10934, 2007-06 
2006-12-15          ,          10000, 2006-12 ,          10204, 2007-01 ,          10432, 2007-02 ,          10642, 2007-03 ,          10837, 2007-04 ,          11027, 2007-05 ,          11088, 2007-06 
2006-12-08          ,           9372, 2006-12 ,           9585, 2007-01 ,           9795, 2007-02 ,          10045, 2007-03 ,          10268, 2007-04 ,          10475, 2007-05 ,                    na,  
2006-12-01          ,          10628, 2006-12 ,          10853, 2007-01 ,          11075, 2007-02 ,          11259, 2007-03 ,          11491, 2007-04 ,          11672, 2007-05 ,                    na,  
2006-11-24          ,          11231, 2006-12 ,          11476, 2007-01 ,          11660, 2007-02 ,          11830, 2007-03 ,          12070, 2007-04 ,          12255, 2007-05 ,          11740, 2007-05 
2006-11-17          ,          10674, 2006-11 ,          10758, 2006-12 ,          10969, 2007-01 ,          11200, 2007-02 ,          11416, 2007-03 ,          11633, 2007-04 ,          11872, 2007-05 
2006-11-10          ,          10718, 2006-11 ,          10929, 2006-12 ,          11135, 2007-01 ,          11350, 2007-02 ,          11513, 2007-03 ,          11572, 2007-04 ,          12000, 2007-05 
2006-11-03          ,          10746, 2006-11 ,          11017, 2006-12 ,          11225, 2007-01 ,          11399, 2007-02 ,          11624, 2007-03 ,          11798, 2007-04 ,                    na,  
2006-10-27          ,          11408, 2006-11 ,          11623, 2006-12 ,          11888, 2007-01 ,          12247, 2007-02 ,          12455, 2007-03 ,          12630, 2007-04 ,                    na,  
2006-10-20          ,          12411, 2006-11 ,          12802, 2006-12 ,          13170, 2007-01 ,          13430, 2007-02 ,          13717, 2007-03 ,          13913, 2007-04 ,          14083, 2007-04 
2006-10-13          ,          12256, 2006-10 ,          12649, 2006-11 ,          13033, 2006-12 ,          13372, 2007-01 ,          13683, 2007-02 ,          13929, 2007-03 ,          14102, 2007-04 
2006-10-06          ,          12751, 2006-10 ,          13252, 2006-11 ,          13660, 2006-12 ,          14020, 2007-01 ,          14356, 2007-02 ,          14625, 2007-03 ,                    na,  
2006-09-29          ,          13415, 2006-10 ,          13914, 2006-11 ,          14387, 2006-12 ,          14718, 2007-01 ,          14998, 2007-02 ,          15288, 2007-03 ,                    na,  
2006-09-22          ,          14357, 2006-10 ,          14960, 2006-11 ,          15218, 2006-12 ,          15488, 2007-01 ,          15698, 2007-02 ,          15910, 2007-03 ,          16352, 2007-03 
2006-09-15          ,          13716, 2006-09 ,          14281, 2006-10 ,          14619, 2006-11 ,          14846, 2006-12 ,          14973, 2007-01 ,          15122, 2007-02 ,          15289, 2007-03 
2006-09-08          ,          12088, 2006-09 ,          12544, 2006-10 ,          12827, 2006-11 ,          13095, 2006-12 ,          13379, 2007-01 ,          13614, 2007-02 ,                    na,  
2006-09-01          ,          11818, 2006-09 ,          12217, 2006-10 ,          12461, 2006-11 ,          12661, 2006-12 ,          12783, 2007-01 ,          12923, 2007-02 ,                    na,  
2006-08-25          ,          10909, 2006-09 ,          11234, 2006-10 ,          11420, 2006-11 ,          11605, 2006-12 ,          11702, 2007-01 ,          11835, 2007-02 ,                    na,  
2006-08-18          ,          10131, 2006-08 ,          10412, 2006-09 ,          10647, 2006-10 ,          10833, 2006-11 ,          10944, 2006-12 ,          11059, 2007-01 ,          11091, 2007-02 
2006-08-11          ,          10399, 2006-08 ,          10666, 2006-09 ,          10842, 2006-10 ,          10996, 2006-11 ,          11094, 2006-12 ,          11222, 2007-01 ,          11324, 2007-02 
2006-08-04          ,          10287, 2006-08 ,          10518, 2006-09 ,          10751, 2006-10 ,          10874, 2006-11 ,          10971, 2006-12 ,          11070, 2007-01 ,                    na,  
2006-07-28          ,           9713, 2006-08 ,           9862, 2006-09 ,          10020, 2006-10 ,          10145, 2006-11 ,          10252, 2006-12 ,          10343, 2007-01 ,                    na,  
2006-07-21          ,           8230, 2006-08 ,           8362, 2006-09 ,           8527, 2006-10 ,           8680, 2006-11 ,           8835, 2006-12 ,           8958, 2007-01 ,           8893, 2007-01 
2006-07-14          ,           7615, 2006-07 ,           7762, 2006-08 ,           7953, 2006-09 ,           8150, 2006-10 ,           8349, 2006-11 ,           8476, 2006-12 ,           8620, 2007-01 
2006-07-07          ,           7593, 2006-07 ,           7790, 2006-08 ,           7994, 2006-09 ,           8171, 2006-10 ,           8340, 2006-11 ,           8514, 2006-12 ,                    na,  
2006-06-30          ,           7263, 2006-07 ,           7421, 2006-08 ,           7590, 2006-09 ,           7781, 2006-10 ,           7925, 2006-11 ,           8099, 2006-12 ,                    na,  
2006-06-23          ,           6768, 2006-07 ,           6970, 2006-08 ,           7168, 2006-09 ,           7378, 2006-10 ,           7606, 2006-11 ,           7811, 2006-12 ,           7774, 2006-12 
2006-06-16          ,           6476, 2006-06 ,           6676, 2006-07 ,           6891, 2006-08 ,           7101, 2006-09 ,           7367, 2006-10 ,           7577, 2006-11 ,           7743, 2006-12 
2006-06-09          ,           6514, 2006-06 ,           6748, 2006-07 ,           6992, 2006-08 ,           7263, 2006-09 ,           7501, 2006-10 ,           7699, 2006-11 ,                    na,  
2006-06-02          ,           6542, 2006-06 ,           6828, 2006-07 ,           7084, 2006-08 ,           7326, 2006-09 ,           7564, 2006-10 ,           7779, 2006-11 ,                    na,  
2006-05-26          ,           6796, 2006-06 ,           7063, 2006-07 ,           7316, 2006-08 ,           7592, 2006-09 ,           7816, 2006-10 ,           8014, 2006-11 ,                    na,  
2006-05-19          ,           6756, 2006-05 ,           6972, 2006-06 ,           7273, 2006-07 ,           7509, 2006-08 ,           7691, 2006-09 ,           7928, 2006-10 ,           8089, 2006-11 
2006-05-12          ,           6888, 2006-05 ,           7244, 2006-06 ,           7549, 2006-07 ,           7795, 2006-08 ,           8003, 2006-09 ,           8155, 2006-10 ,           8356, 2006-11 
2006-05-05          ,           6490, 2006-05 ,           6727, 2006-06 ,           6984, 2006-07 ,           7190, 2006-08 ,           7369, 2006-09 ,           7548, 2006-10 ,                    na,  
2006-04-28          ,           6794, 2006-05 ,           7060, 2006-06 ,           7280, 2006-07 ,           7465, 2006-08 ,           7689, 2006-09 ,           7864, 2006-10 ,                    na,  
2006-04-21          ,           7048, 2006-05 ,           7278, 2006-06 ,           7487, 2006-07 ,           7707, 2006-08 ,           7897, 2006-09 ,           8092, 2006-10 ,           8210, 2006-10 
2006-04-14          ,           7080, 2006-04 ,           7296, 2006-05 ,           7501, 2006-06 ,           7717, 2006-07 ,           7860, 2006-08 ,           8040, 2006-09 ,           8175, 2006-10 
2006-04-07          ,           7099, 2006-04 ,           7302, 2006-05 ,           7497, 2006-06 ,           7694, 2006-07 ,           7870, 2006-08 ,           8053, 2006-09 ,                    na,  
2006-03-31          ,           7246, 2006-04 ,           7481, 2006-05 ,           7677, 2006-06 ,           7895, 2006-07 ,           8102, 2006-08 ,           8237, 2006-09 ,                    na,  
2006-03-24          ,           7168, 2006-04 ,           7397, 2006-05 ,           7580, 2006-06 ,           7780, 2006-07 ,           7985, 2006-08 ,           8142, 2006-09 ,           8176, 2006-09 
2006-03-17          ,           6971, 2006-03 ,           7229, 2006-04 ,           7472, 2006-05 ,           7676, 2006-06 ,           7882, 2006-07 ,           8092, 2006-08 ,           8255, 2006-09 
2006-03-10          ,           7177, 2006-03 ,           7431, 2006-04 ,           7652, 2006-05 ,           7828, 2006-06 ,           8086, 2006-07 ,           8224, 2006-08 ,           8390, 2006-09 
2006-03-03          ,           7165, 2006-03 ,           7418, 2006-04 ,           7640, 2006-05 ,           7814, 2006-06 ,           7974, 2006-07 ,           8209, 2006-08 ,                    na,  
2006-02-24          ,           7343, 2006-03 ,           7608, 2006-04 ,           7799, 2006-05 ,           7973, 2006-06 ,           8109, 2006-07 ,           8245, 2006-08 ,           8019, 2006-08 
2006-02-17          ,           6795, 2006-02 ,           7026, 2006-03 ,           7278, 2006-04 ,           7479, 2006-05 ,           7630, 2006-06 ,           7766, 2006-07 ,           7919, 2006-08 
2006-02-10          ,           6896, 2006-02 ,           7172, 2006-03 ,           7381, 2006-04 ,           7556, 2006-05 ,           7691, 2006-06 ,           7843, 2006-07 ,           7971, 2006-08 
2006-02-03          ,           6728, 2006-02 ,           6933, 2006-03 ,           7116, 2006-04 ,           7258, 2006-05 ,           7387, 2006-06 ,           7540, 2006-07 ,                    na,  
2006-01-27          ,           6662, 2006-02 ,           6868, 2006-03 ,           7042, 2006-04 ,           7177, 2006-05 ,           7367, 2006-06 ,           7539, 2006-07 ,                    na,  
2006-01-20          ,           6449, 2006-01 ,           6846, 2006-02 ,           7097, 2006-03 ,           7298, 2006-04 ,           7501, 2006-05 ,           7647, 2006-06 ,           7767, 2006-07 
2006-01-13          ,           6658, 2006-01 ,           6977, 2006-02 ,           7164, 2006-03 ,           7382, 2006-04 ,           7531, 2006-05 ,           7662, 2006-06 ,           7795, 2006-07 
2006-01-06          ,           6902, 2006-01 ,           7191, 2006-02 ,           7369, 2006-03 ,           7615, 2006-04 ,           7741, 2006-05 ,           7854, 2006-06 ,                    na,  
2005-12-30          ,           6851, 2006-01 ,           7096, 2006-02 ,           7307, 2006-03 ,           7529, 2006-04 ,           7670, 2006-05 ,           7816, 2006-06 ,                    na,  
2005-12-23          ,           7295, 2006-01 ,           7535, 2006-02 ,           7763, 2006-03 ,           7925, 2006-04 ,           8046, 2006-05 ,           8152, 2006-06 ,           8336, 2006-06 
2005-12-16          ,           7296, 2005-12 ,           7513, 2006-01 ,           7697, 2006-02 ,           7845, 2006-03 ,           7987, 2006-04 ,           8056, 2006-05 ,           8144, 2006-06 
2005-12-09          ,           7325, 2005-12 ,           7509, 2006-01 ,           7671, 2006-02 ,           7852, 2006-03 ,           7982, 2006-04 ,           8055, 2006-05 ,                    na,  
2005-12-02          ,           7490, 2005-12 ,           7678, 2006-01 ,           7852, 2006-02 ,           7983, 2006-03 ,           8105, 2006-04 ,           8213, 2006-05 ,                    na,  
2005-11-25          ,           7092, 2005-12 ,           7282, 2006-01 ,           7458, 2006-02 ,           7587, 2006-03 ,           7704, 2006-04 ,           7794, 2006-05 ,                    na,  
2005-11-18          ,           6520, 2005-11 ,           6718, 2005-12 ,           6899, 2006-01 ,           7054, 2006-02 ,           7186, 2006-03 ,           7303, 2006-04 ,                    na,  
2005-11-11          ,           6664, 2005-11 ,           6854, 2005-12 ,           7024, 2006-01 ,           7137, 2006-02 ,           7256, 2006-03 ,           7377, 2006-04 ,                    na,  
2005-11-04          ,           6434, 2005-11 ,           6602, 2005-12 ,           6716, 2006-01 ,           6855, 2006-02 ,           6957, 2006-03 ,           7061, 2006-04 ,                    na,  
2005-10-28          ,           6477, 2005-11 ,           6673, 2005-12 ,           6798, 2006-01 ,           7027, 2006-02 ,           6997, 2006-03 ,           7094, 2006-04 ,                    na,  
2005-10-21          ,           6282, 2005-11 ,           6445, 2005-12 ,           6596, 2006-01 ,           6700, 2006-02 ,           6800, 2006-03 ,           6893, 2006-04 ,                    na,  
2005-10-14          ,           6054, 2005-10 ,           6221, 2005-11 ,           6384, 2005-12 ,           6538, 2006-01 ,           6645, 2006-02 ,           6771, 2006-03 ,                    na,  
2005-10-07          ,           6302, 2005-10 ,           6470, 2005-11 ,           6609, 2005-12 ,           6736, 2006-01 ,           6839, 2006-02 ,           6951, 2006-03 ,                    na,  
2005-09-30          ,           6400, 2005-10 ,           6577, 2005-11 ,           6738, 2005-12 ,           6828, 2006-01 ,           6926, 2006-02 ,           7028, 2006-03 ,                    na,  
2005-09-23          ,           6279, 2005-10 ,           6421, 2005-11 ,           6593, 2005-12 ,           6694, 2006-01 ,           6787, 2006-02 ,           6906, 2006-03 ,                    na,  
2005-09-16          ,           6248, 2005-09 ,           6428, 2005-10 ,           6587, 2005-11 ,           6739, 2005-12 ,           6841, 2006-01 ,           6926, 2006-02 ,                    na,  
2005-09-09          ,           6144, 2005-09 ,           6313, 2005-10 ,           6489, 2005-11 ,           6611, 2005-12 ,           6717, 2006-01 ,           6802, 2006-02 ,                    na,  
2005-09-02          ,           6291, 2005-09 ,           6472, 2005-10 ,           6600, 2005-11 ,           6714, 2005-12 ,           6818, 2006-01 ,                    na,  ,                    na,  
2005-08-26          ,           6156, 2005-09 ,           6295, 2005-10 ,           6461, 2005-11 ,           6580, 2005-12 ,           6690, 2006-01 ,                    na,  ,                    na,  
2005-08-19          ,           6403, 2005-09 ,           6588, 2005-10 ,           6755, 2005-11 ,           6886, 2005-12 ,           6988, 2006-01 ,           6967, 2006-01 ,                    na,  
2005-08-12          ,           6284, 2005-08 ,           6475, 2005-09 ,           6669, 2005-10 ,           6878, 2005-11 ,           6950, 2005-12 ,           7048, 2006-01 ,                    na,  
2005-08-05          ,           6400, 2005-08 ,           6589, 2005-09 ,           6756, 2005-10 ,           6870, 2005-11 ,           6974, 2005-12 ,           7048, 2006-01 ,                    na,  
2005-07-29          ,           6298, 2005-08 ,           6459, 2005-09 ,           6586, 2005-10 ,           6691, 2005-11 ,           6789, 2005-12 ,           6884, 2006-01 ,                    na,  
2005-07-22          ,           6324, 2005-08 ,           6492, 2005-09 ,           6639, 2005-10 ,           6726, 2005-11 ,           6822, 2005-12 ,           6900, 2006-01 ,                    na,  
2005-07-15          ,           6141, 2005-07 ,           6274, 2005-08 ,           6405, 2005-09 ,           6497, 2005-10 ,           6585, 2005-11 ,           6676, 2005-12 ,                    na,  
2005-07-08          ,           6296, 2005-07 ,           6403, 2005-08 ,           6507, 2005-09 ,           6592, 2005-10 ,           6691, 2005-11 ,           6783, 2005-12 ,                    na,  
2005-07-01          ,           6416, 2005-07 ,           6549, 2005-08 ,           6667, 2005-09 ,           6774, 2005-10 ,           6892, 2005-11 ,           6954, 2005-12 ,                    na,  
2005-06-24          ,           6575, 2005-07 ,           6730, 2005-08 ,           6882, 2005-09 ,           7016, 2005-10 ,           7130, 2005-11 ,           7220, 2005-12 ,                    na,  
2005-06-17          ,           6477, 2005-06 ,           6670, 2005-07 ,           6848, 2005-08 ,           7019, 2005-09 ,           7134, 2005-10 ,           7236, 2005-11 ,                    na,  
2005-06-10          ,           6558, 2005-06 ,           6726, 2005-07 ,           6881, 2005-08 ,           7038, 2005-09 ,           7150, 2005-10 ,           7249, 2005-11 ,                    na,  
2005-06-03          ,           6727, 2005-06 ,           6913, 2005-07 ,           7100, 2005-08 ,           7214, 2005-09 ,           7324, 2005-10 ,           7416, 2005-11 ,                    na,  
2005-05-27          ,           6600, 2005-06 ,           6768, 2005-07 ,           6928, 2005-08 ,           7033, 2005-09 ,           7144, 2005-10 ,           7238, 2005-11 ,                    na,  
2005-05-20          ,           6458, 2005-05 ,           6685, 2005-06 ,           6874, 2005-07 ,           7024, 2005-08 ,           7147, 2005-09 ,           7294, 2005-10 ,                    na,  
2005-05-13          ,           6697, 2005-05 ,           6836, 2005-06 ,           6998, 2005-07 ,           7170, 2005-08 ,           7297, 2005-09 ,           7423, 2005-10 ,                    na,  
2005-05-06          ,           6523, 2005-05 ,           6644, 2005-06 ,           6763, 2005-07 ,           6888, 2005-08 ,           7012, 2005-09 ,           7115, 2005-10 ,                    na,  
2005-04-29          ,           6622, 2005-05 ,           6765, 2005-06 ,           6908, 2005-07 ,           7043, 2005-08 ,           7162, 2005-09 ,           7251, 2005-10 ,                    na,  
2005-04-22          ,           6802, 2005-05 ,           6965, 2005-06 ,           7119, 2005-07 ,           7274, 2005-08 ,           7386, 2005-09 ,           7479, 2005-10 ,                    na,  
2005-04-15          ,           6992, 2005-04 ,           7122, 2005-05 ,           7295, 2005-06 ,           7450, 2005-07 ,           7621, 2005-08 ,           7768, 2005-09 ,                    na,  
2005-04-08          ,           7101, 2005-04 ,           7257, 2005-05 ,           7452, 2005-06 ,           7614, 2005-07 ,           7770, 2005-08 ,           7892, 2005-09 ,                    na,  
2005-04-01          ,           7209, 2005-04 ,           7398, 2005-05 ,           7583, 2005-06 ,           7740, 2005-07 ,           7867, 2005-08 ,           7977, 2005-09 ,                    na,  
2005-03-25          ,           7126, 2005-04 ,           7323, 2005-05 ,           7490, 2005-06 ,           7635, 2005-07 ,           7777, 2005-08 ,           7875, 2005-09 ,                    na,  
2005-03-18          ,           7134, 2005-03 ,           7147, 2005-04 ,           7390, 2005-05 ,           7549, 2005-06 ,           7703, 2005-07 ,           7808, 2005-08 ,                    na,  
2005-03-11          ,           6602, 2005-03 ,           6920, 2005-04 ,           7164, 2005-05 ,           7317, 2005-06 ,           7425, 2005-07 ,           7533, 2005-08 ,                    na,  
2005-03-04          ,           6470, 2005-03 ,           6723, 2005-04 ,           6930, 2005-05 ,           7045, 2005-06 ,           7163, 2005-07 ,           7269, 2005-08 ,                    na,  
2005-02-25          ,           6412, 2005-03 ,           6639, 2005-04 ,           6774, 2005-05 ,           6908, 2005-06 ,           7010, 2005-07 ,           7123, 2005-08 ,                    na,  
2005-02-18          ,           6196, 2005-02 ,           6538, 2005-03 ,           6672, 2005-04 ,           6813, 2005-05 ,           6894, 2005-06 ,           6981, 2005-07 ,                    na,  
2005-02-11          ,           6472, 2005-02 ,           6621, 2005-03 ,           6730, 2005-04 ,           6849, 2005-05 ,           6934, 2005-06 ,           7032, 2005-07 ,                    na,  
2005-02-04          ,           6327, 2005-02 ,           6414, 2005-03 ,           6519, 2005-04 ,           6626, 2005-05 ,           6719, 2005-06 ,           6820, 2005-07 ,                    na,  
2005-01-28          ,           6829, 2005-02 ,           6922, 2005-03 ,           7023, 2005-04 ,           7125, 2005-05 ,           7230, 2005-06 ,           7310, 2005-07 ,                    na,  
2005-01-21          ,           7134, 2005-02 ,           7218, 2005-03 ,           7315, 2005-04 ,           7436, 2005-05 ,           7536, 2005-06 ,           7622, 2005-07 ,                    na,  
2005-01-14          ,           7154, 2005-01 ,           7303, 2005-02 ,           7397, 2005-03 ,           7481, 2005-04 ,           7585, 2005-05 ,           7680, 2005-06 ,                    na,  
2005-01-07          ,           7399, 2005-01 ,           7508, 2005-02 ,           7632, 2005-03 ,           7711, 2005-04 ,           7805, 2005-05 ,           7889, 2005-06 ,                    na,  
2004-12-31          ,           7424, 2005-01 ,           7530, 2005-02 ,           7631, 2005-03 ,           7717, 2005-04 ,           7820, 2005-05 ,           7905, 2005-06 ,                    na,  
2004-12-24          ,           7188, 2005-01 ,           7295, 2005-02 ,           7383, 2005-03 ,           7443, 2005-04 ,           7517, 2005-05 ,           7595, 2005-06 ,                    na,  
2004-12-17          ,           6768, 2004-12 ,           6924, 2005-01 ,           7073, 2005-02 ,           7207, 2005-03 ,           7267, 2005-04 ,           7316, 2005-05 ,                    na,  
2004-12-10          ,           6282, 2004-12 ,           6388, 2005-01 ,           6504, 2005-02 ,           6614, 2005-03 ,           6712, 2005-04 ,           6806, 2005-05 ,                    na,  
2004-12-03          ,           6272, 2004-12 ,           6369, 2005-01 ,           6437, 2005-02 ,           6537, 2005-03 ,           6635, 2005-04 ,           6739, 2005-05 ,                    na,  
2004-11-26          ,           6185, 2004-12 ,           6314, 2005-01 ,           6432, 2005-02 ,           6520, 2005-03 ,           6644, 2005-04 ,           6735, 2005-05 ,                    na,  
2004-11-19          ,           5444, 2004-11 ,           5619, 2004-12 ,           5743, 2005-01 ,           5832, 2005-02 ,           5912, 2005-03 ,           6008, 2005-04 ,                    na,  
2004-11-12          ,           5890, 2004-11 ,           6007, 2004-12 ,           6140, 2005-01 ,           6235, 2005-02 ,           6290, 2005-03 ,           6371, 2005-04 ,                    na,  
2004-11-05          ,           6177, 2004-11 ,           6305, 2004-12 ,           6414, 2005-01 ,           6485, 2005-02 ,           6538, 2005-03 ,           6597, 2005-04 ,                    na,  
2004-10-29          ,           6228, 2004-11 ,           6372, 2004-12 ,           6476, 2005-01 ,           6592, 2005-02 ,           6659, 2005-03 ,           6719, 2005-04 ,                    na,  
2004-10-22          ,           6402, 2004-11 ,           6540, 2004-12 ,           6658, 2005-01 ,           6766, 2005-02 ,           6855, 2005-03 ,           6920, 2005-04 ,                    na,  
2004-10-15          ,           6285, 2004-10 ,           6407, 2004-11 ,           6520, 2004-12 ,           6634, 2005-01 ,           6714, 2005-02 ,           6777, 2005-03 ,                    na,  
2004-10-08          ,           6208, 2004-10 ,           6358, 2004-11 ,           6427, 2004-12 ,           6517, 2005-01 ,           6625, 2005-02 ,           6674, 2005-03 ,                    na,  
2004-10-01          ,           6689, 2004-10 ,           6809, 2004-11 ,           6866, 2004-12 ,           6976, 2005-01 ,           7080, 2005-02 ,           7116, 2005-03 ,                    na,  
2004-09-24          ,           6817, 2004-10 ,           6951, 2004-11 ,           7004, 2004-12 ,           7126, 2005-01 ,           7168, 2005-02 ,           7204, 2005-03 ,                    na,  
2004-09-17          ,           6576, 2004-09 ,           6767, 2004-10 ,           6895, 2004-11 ,           6994, 2004-12 ,           7090, 2005-01 ,           7154, 2005-02 ,                    na,  
2004-09-10          ,           6759, 2004-09 ,           6925, 2004-10 ,           7094, 2004-11 ,           7215, 2004-12 ,           7254, 2005-01 ,           7298, 2005-02 ,                    na,  
2004-09-03          ,           6553, 2004-09 ,           6656, 2004-10 ,           6834, 2004-11 ,           6949, 2004-12 ,           7018, 2005-01 ,           7058, 2005-02 ,                    na,  
2004-08-27          ,           7070, 2004-09 ,           7161, 2004-10 ,           7270, 2004-11 ,           7321, 2004-12 ,           7361, 2005-01 ,           7410, 2005-02 ,                    na,  
2004-08-20          ,           7042, 2004-08 ,           7234, 2004-09 ,           7330, 2004-10 ,           7444, 2004-11 ,           7470, 2004-12 ,           7511, 2005-01 ,                    na,  
2004-08-13          ,           7194, 2004-08 ,           7312, 2004-09 ,           7432, 2004-10 ,           7535, 2004-11 ,           7548, 2004-12 ,           7600, 2005-01 ,                    na,  
2004-08-06          ,           7322, 2004-08 ,           7456, 2004-09 ,           7528, 2004-10 ,           7640, 2004-11 ,           7720, 2004-12 ,           7700, 2005-01 ,                    na,  
2004-07-30          ,           7462, 2004-08 ,           7548, 2004-09 ,           7651, 2004-10 ,           7695, 2004-11 ,           7714, 2004-12 ,           7777, 2005-01 ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,           7422, 2004-07 ,           7712, 2004-08 ,           7950, 2004-09 ,           8086, 2004-10 ,           8115, 2004-11 ,           8128, 2004-12 ,                    na,  
2004-07-09          ,           7664, 2004-07 ,           7932, 2004-08 ,           8104, 2004-09 ,           8245, 2004-10 ,           8292, 2004-11 ,           8300, 2004-12 ,                    na,  
2004-07-02          ,           7779, 2004-07 ,           8068, 2004-08 ,           8240, 2004-09 ,           8430, 2004-10 ,           8417, 2004-11 ,           8415, 2004-12 ,                    na,  
2004-06-25          ,           7670, 2004-07 ,           7946, 2004-08 ,           8140, 2004-09 ,           8293, 2004-10 ,           8321, 2004-11 ,           8330, 2004-12 ,                    na,  
2004-06-18          ,           7238, 2004-06 ,           7517, 2004-07 ,           7792, 2004-08 ,           7975, 2004-09 ,           8141, 2004-10 ,           8231, 2004-11 ,                    na,  
2004-06-11          ,           7452, 2004-06 ,           7761, 2004-07 ,           7958, 2004-08 ,           8250, 2004-09 ,           8375, 2004-10 ,           8424, 2004-11 ,                    na,  
2004-06-04          ,           7616, 2004-06 ,           7919, 2004-07 ,           8106, 2004-08 ,           8150, 2004-09 ,           8325, 2004-10 ,           8475, 2004-11 ,                    na,  
2004-05-28          ,           7736, 2004-06 ,           7939, 2004-07 ,           8144, 2004-08 ,           8350, 2004-09 ,           8479, 2004-10 ,           8634, 2004-11 ,                    na,  
2004-05-21          ,           7926, 2004-06 ,           8140, 2004-07 ,           8400, 2004-08 ,           8600, 2004-09 ,           8775, 2004-10 ,           8875, 2004-11 ,                    na,  
2004-05-14          ,           7928, 2004-06 ,           8131, 2004-07 ,           8376, 2004-08 ,           8533, 2004-09 ,           8800, 2004-10 ,           8805, 2004-11 ,                    na,  
2004-05-07          ,           7924, 2004-06 ,           8155, 2004-07 ,           8380, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,           7800, 2004-06 ,           7923, 2004-07 ,           8275, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,           7819, 2004-06 ,           8067, 2004-07 ,           8299, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,           8475, 2004-06 ,           8690, 2004-07 ,           8890, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,