E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

PVC_NEW. Price Units : Rs/MT | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 21. PVC_NEW
Column ( 1) PVC_NEW maturity 1. Nearest maturity . Var:99. Obs for freq: 84. LeastFreq: daily
Column ( 2) PVC_NEW maturity 2. 2nd maturity . Var:100. Obs for freq: 80. LeastFreq: daily
Column ( 3) PVC_NEW maturity 3. 3rd maturity . Var:101. Obs for freq: 76. LeastFreq: daily
Column ( 4) PVC_NEW maturity 4. 4th maturity . Var:102. Obs for freq: 37. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

PVC_NEW . Futures . Close Price 
                    , PVC_NEW                ,, PVC_NEW                ,, PVC_NEW                ,, PVC_NEW                ,
                    , PVC_NEW1st             ,, PVC_NEW2nd             ,, PVC_NEW3rd             ,, PVC_NEW4th             ,
                    , PVC_NEW; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ation                  ,,                        ,,                        ,,                        ,
                    , Apr.2011 to Apr.12.2013,, Apr.2011 to Apr.12.2013,, Apr.2011 to Apr.12.2013,, Apr.2011 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,          63200, 2013-04 ,          63700, 2013-05 ,          64150, 2013-06 ,          64550, 2013-07 
2013-04-05          ,          63300, 2013-04 ,          63800, 2013-05 ,          64250, 2013-06 ,                    na,  
2013-03-29          ,          61700, 2013-04 ,          62250, 2013-05 ,          62750, 2013-06 ,                    na,  
2013-03-22          ,          60050, 2013-04 ,          60550, 2013-05 ,          61050, 2013-06 ,          62850, 2013-06 
2013-03-15          ,          61450, 2013-03 ,          61900, 2013-04 ,          62400, 2013-05 ,          62900, 2013-06 
2013-03-08          ,          62450, 2013-03 ,          62900, 2013-04 ,          63400, 2013-05 ,                    na,  
2013-03-01          ,          63400, 2013-03 ,          63850, 2013-04 ,          64350, 2013-05 ,                    na,  
2013-02-22          ,          62600, 2013-03 ,          63050, 2013-04 ,          63500, 2013-05 ,          62650, 2013-05 
2013-02-15          ,          61900, 2013-02 ,          62300, 2013-03 ,          62700, 2013-04 ,          63150, 2013-05 
2013-02-08          ,          61550, 2013-02 ,          61950, 2013-03 ,          62350, 2013-04 ,                    na,  
2013-02-01          ,          62500, 2013-02 ,          62900, 2013-03 ,          63350, 2013-04 ,                    na,  
2013-01-25          ,          61750, 2013-02 ,          62150, 2013-03 ,          62550, 2013-04 ,                    na,  
2013-01-18          ,          61400, 2013-01 ,          61850, 2013-02 ,          62250, 2013-03 ,          62650, 2013-04 
2013-01-11          ,          61900, 2013-01 ,          62400, 2013-02 ,          62800, 2013-03 ,          63200, 2013-04 
2013-01-04          ,          60700, 2013-01 ,          61150, 2013-02 ,          61550, 2013-03 ,                    na,  
2012-12-28          ,          59900, 2013-01 ,          60400, 2013-02 ,          60800, 2013-03 ,                    na,  
2012-12-21          ,          60000, 2013-01 ,          60500, 2013-02 ,          60900, 2013-03 ,          60900, 2013-03 
2012-12-14          ,          60600, 2012-12 ,          61000, 2013-01 ,          61450, 2013-02 ,          61850, 2013-03 
2012-12-07          ,          61550, 2012-12 ,          62000, 2013-01 ,          62450, 2013-02 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          59550, 2012-12 ,          59950, 2013-01 ,          60400, 2013-02 ,          61150, 2013-02 
2012-11-16          ,          58600, 2012-11 ,          59000, 2012-12 ,          59400, 2013-01 ,          59850, 2013-02 
2012-11-09          ,          58650, 2012-11 ,          59100, 2012-12 ,          59500, 2013-01 ,                    na,  
2012-11-02          ,          58750, 2012-11 ,          59200, 2012-12 ,          59600, 2013-01 ,                    na,  
2012-10-26          ,          59550, 2012-11 ,          59950, 2012-12 ,          60350, 2013-01 ,                    na,  
2012-10-19          ,          58300, 2012-10 ,          59600, 2012-11 ,          60050, 2012-12 ,          60450, 2013-01 
2012-10-12          ,          60600, 2012-10 ,          61050, 2012-11 ,          61450, 2012-12 ,          61900, 2013-01 
2012-10-05          ,          62450, 2012-10 ,          62900, 2012-11 ,          63350, 2012-12 ,                    na,  
2012-09-28          ,          63950, 2012-10 ,          64400, 2012-11 ,          64900, 2012-12 ,                    na,  
2012-09-21          ,          64450, 2012-09 ,          64900, 2012-10 ,          65400, 2012-11 ,          65850, 2012-12 
2012-09-14          ,          68900, 2012-09 ,          69400, 2012-10 ,          69900, 2012-11 ,          70400, 2012-12 
2012-09-07          ,          69700, 2012-09 ,          70150, 2012-10 ,          70700, 2012-11 ,                    na,  
2012-08-31          ,          68250, 2012-09 ,          68750, 2012-10 ,          69250, 2012-11 ,                    na,  
2012-08-24          ,          67050, 2012-09 ,          67500, 2012-10 ,          68050, 2012-11 ,                    na,  
2012-08-17          ,          65750, 2012-08 ,          67150, 2012-09 ,          67650, 2012-10 ,          68150, 2012-11 
2012-08-10          ,          65450, 2012-08 ,          65950, 2012-09 ,          66450, 2012-10 ,          66950, 2012-11 
2012-08-03          ,          64750, 2012-08 ,          65300, 2012-09 ,          65750, 2012-10 ,                    na,  
2012-07-27          ,          66950, 2012-08 ,          67550, 2012-09 ,          68000, 2012-10 ,                    na,  
2012-07-20          ,          68200, 2012-07 ,          68400, 2012-08 ,          69000, 2012-09 ,          69500, 2012-10 
2012-07-13          ,          68300, 2012-07 ,          68750, 2012-08 ,          69350, 2012-09 ,          69850, 2012-10 
2012-07-06          ,          67300, 2012-07 ,          67800, 2012-08 ,          68350, 2012-09 ,                    na,  
2012-06-29          ,          65450, 2012-07 ,          65900, 2012-08 ,          66500, 2012-09 ,                    na,  
2012-06-22          ,          65350, 2012-06 ,          65850, 2012-07 ,          66300, 2012-08 ,          66900, 2012-09 
2012-06-15          ,          66300, 2012-06 ,          66800, 2012-07 ,          67300, 2012-08 ,          67850, 2012-09 
2012-06-08          ,          61550, 2012-06 ,          62050, 2012-07 ,          62500, 2012-08 ,                    na,  
2012-06-01          ,          61650, 2012-06 ,          62150, 2012-07 ,          62600, 2012-08 ,                    na,  
2012-05-25          ,          61800, 2012-06 ,          62250, 2012-07 ,          62700, 2012-08 ,                    na,  
2012-05-18          ,          63300, 2012-05 ,          64250, 2012-06 ,          64750, 2012-07 ,          65200, 2012-08 
2012-05-11          ,          64300, 2012-05 ,          64850, 2012-06 ,          65350, 2012-07 ,          65800, 2012-08 
2012-05-04          ,          63950, 2012-05 ,          64500, 2012-06 ,          65000, 2012-07 ,                    na,  
2012-04-27          ,          61800, 2012-05 ,          62300, 2012-06 ,          62800, 2012-07 ,                    na,  
2012-04-20          ,          62600, 2012-04 ,          62600, 2012-05 ,          63100, 2012-06 ,          63600, 2012-07 
2012-04-13          ,          61150, 2012-04 ,          61600, 2012-05 ,          62200, 2012-06 ,          62700, 2012-07 
2012-04-06          ,          61750, 2012-04 ,          62250, 2012-05 ,          62850, 2012-06 ,                    na,  
2012-03-30          ,          59600, 2012-04 ,          60150, 2012-05 ,          60750, 2012-06 ,                    na,  
2012-03-23          ,          59750, 2012-04 ,          60250, 2012-05 ,          60900, 2012-06 ,          60500, 2012-06 
2012-03-16          ,          60200, 2012-03 ,          60750, 2012-04 ,          61300, 2012-05 ,          61900, 2012-06 
2012-03-09          ,          57600, 2012-03 ,          58150, 2012-04 ,          58650, 2012-05 ,                    na,  
2012-03-02          ,          55900, 2012-03 ,          56400, 2012-04 ,          56850, 2012-05 ,                    na,  
2012-02-24          ,          55800, 2012-03 ,          56250, 2012-04 ,          56650, 2012-05 ,                    na,  
2012-02-17          ,          55450, 2012-02 ,          56450, 2012-03 ,          55450, 2012-04 ,          55850, 2012-05 
2012-02-10          ,          54850, 2012-02 ,          55300, 2012-03 ,          55750, 2012-04 ,          56200, 2012-05 
2012-02-03          ,          53150, 2012-02 ,          53600, 2012-03 ,          54050, 2012-04 ,                    na,  
2012-01-27          ,          53700, 2012-02 ,          54150, 2012-03 ,          54600, 2012-04 ,                    na,  
2012-01-20          ,          53850, 2012-01 ,          54250, 2012-02 ,          54700, 2012-03 ,          55150, 2012-04 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,          59700, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,          59800, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,          61250, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,          62700, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,          61900, 2011-08 ,          62350, 2011-08 ,                    na,  ,                    na,  
2011-07-15          ,          62900, 2011-07 ,          63350, 2011-08 ,                    na,  ,                    na,  
2011-07-08          ,          60050, 2011-07 ,          60500, 2011-08 ,                    na,  ,                    na,  
2011-07-01          ,          56150, 2011-07 ,          56550, 2011-08 ,                    na,  ,                    na,  
2011-06-24          ,          56700, 2011-07 ,          57100, 2011-08 ,          60150, 2011-08 ,                    na,  
2011-06-17          ,          59250, 2011-06 ,          59750, 2011-07 ,          60200, 2011-08 ,                    na,  
2011-06-10          ,          60700, 2011-06 ,          61200, 2011-07 ,          61650, 2011-08 ,                    na,  
2011-06-03          ,          60350, 2011-06 ,          60800, 2011-07 ,          61250, 2011-08 ,                    na,  
2011-05-27          ,          60000, 2011-06 ,          60450, 2011-07 ,          60900, 2011-08 ,                    na,  
2011-05-20          ,          60050, 2011-05 ,          60100, 2011-06 ,          60550, 2011-07 ,          61000, 2011-08 
2011-05-13          ,          60450, 2011-05 ,          60900, 2011-06 ,          61350, 2011-07 ,          61750, 2011-08 
2011-05-06          ,          60550, 2011-05 ,          61000, 2011-06 ,          61450, 2011-07 ,          61850, 2011-08 
2011-04-29          ,          60700, 2011-05 ,          61150, 2011-06 ,          61550, 2011-07 ,          61950, 2011-08 
2011-04-22          ,          61400, 2011-05 ,          61850, 2011-06 ,          62250, 2011-07 ,          62700, 2011-08 
2011-04-15          ,          61600, 2011-05 ,          62050, 2011-06 ,          62450, 2011-07 ,          62850, 2011-08 
2011-04-08          ,          61600, 2011-05 ,          62000, 2011-06 ,          62450, 2011-07 ,          62850, 2011-08