|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
RBD PALMOLEIN.
Price Units : Rs/10Kgs | Quantity Units : MT | Delivery location : KANDLA.
http://www.ncdex.com/
Grp: 22. RBD PALMOLEIN
Column ( 1) RBD PALMOLEIN maturity 1.
Nearest maturity
. Var:103. Obs for freq: 64. LeastFreq: daily
Column ( 2) RBD PALMOLEIN maturity 2.
2nd maturity
. Var:104. Obs for freq: 64. LeastFreq: daily
Column ( 3) RBD PALMOLEIN maturity 3.
3rd maturity
. Var:105. Obs for freq: 64. LeastFreq: daily
Column ( 4) RBD PALMOLEIN maturity 4.
4th maturity
. Var:106. Obs for freq: 51. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
RBD PALMOLEIN . Futures . Close Price
|
|
, RBD PALMOLEIN ,, RBD PALMOLEIN ,, RBD PALMOLEIN ,, RBD PALMOLEIN ,
, RBD PALMOLEIN1st ,, RBD PALMOLEIN2nd ,, RBD PALMOLEIN3rd ,, RBD PALMOLEIN4th ,
, RBD PALMOLEIN; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Jan.2012 to Apr.12.2013,, Jan.2012 to Apr.12.2013,, Jan.2012 to Apr.12.2013,, Jan.2012 to Apr.12.2013,
, ,, ,, ,, ,
2013-04-12 , 512, 2013-04 , 516, 2013-05 , 519, 2013-06 , 523, 2013-07
2013-04-05 , 513, 2013-04 , 517, 2013-05 , 520, 2013-06 , na,
2013-03-29 , 508, 2013-03 , 513, 2013-04 , 518, 2013-05 , 522, 2013-06
2013-03-22 , 511, 2013-03 , 515, 2013-04 , 519, 2013-05 , 523, 2013-06
2013-03-15 , 512, 2013-03 , 516, 2013-04 , 520, 2013-05 , 524, 2013-06
2013-03-08 , 518, 2013-03 , 522, 2013-04 , 526, 2013-05 , na,
2013-03-01 , 515, 2013-03 , 519, 2013-04 , 523, 2013-05 , 526, 2013-05
2013-02-22 , 521, 2013-02 , 524, 2013-03 , 528, 2013-04 , 532, 2013-05
2013-02-15 , 509, 2013-02 , 512, 2013-03 , 516, 2013-04 , 520, 2013-05
2013-02-08 , 510, 2013-02 , 514, 2013-03 , 517, 2013-04 , na,
2013-02-01 , 513, 2013-02 , 517, 2013-03 , 520, 2013-04 , 516, 2013-04
2013-01-25 , 509, 2013-01 , 512, 2013-02 , 516, 2013-03 , 520, 2013-04
2013-01-18 , 512, 2013-01 , 515, 2013-02 , 518, 2013-03 , 522, 2013-04
2013-01-11 , 497, 2013-01 , 501, 2013-02 , 504, 2013-03 , 508, 2013-04
2013-01-04 , 508, 2013-01 , 512, 2013-02 , 515, 2013-03 , 508, 2013-03
2012-12-28 , 495, 2012-12 , 499, 2013-01 , 502, 2013-02 , 506, 2013-03
2012-12-21 , 480, 2012-12 , 484, 2013-01 , 487, 2013-02 , 490, 2013-03
2012-12-14 , 474, 2012-12 , 478, 2013-01 , 481, 2013-02 , 484, 2013-03
2012-12-07 , 483, 2012-12 , 486, 2013-01 , 489, 2013-02 , na,
2012-11-30 , na, , na, , na, , na,
2012-11-23 , 501, 2012-11 , 504, 2012-12 , 508, 2013-01 , 511, 2013-02
2012-11-16 , 494, 2012-11 , 497, 2012-12 , 501, 2013-01 , 504, 2013-02
2012-11-09 , 487, 2012-11 , 491, 2012-12 , 494, 2013-01 , na,
2012-11-02 , 498, 2012-11 , 502, 2012-12 , 505, 2013-01 , na,
2012-10-26 , 511, 2012-10 , 514, 2012-11 , 518, 2012-12 , 522, 2013-01
2012-10-19 , 501, 2012-10 , 505, 2012-11 , 509, 2012-12 , 512, 2013-01
2012-10-12 , 502, 2012-10 , 506, 2012-11 , 509, 2012-12 , 513, 2013-01
2012-10-05 , 488, 2012-10 , 491, 2012-11 , 495, 2012-12 , na,
2012-09-28 , 548, 2012-09 , 552, 2012-10 , 556, 2012-11 , 560, 2012-12
2012-09-21 , 576, 2012-09 , 581, 2012-10 , 585, 2012-11 , 589, 2012-12
2012-09-14 , 602, 2012-09 , 607, 2012-10 , 611, 2012-11 , 615, 2012-12
2012-09-07 , 603, 2012-09 , 608, 2012-10 , 612, 2012-11 , na,
2012-08-31 , 606, 2012-08 , 610, 2012-09 , 614, 2012-10 , 619, 2012-11
2012-08-24 , 620, 2012-08 , 625, 2012-09 , 630, 2012-10 , 635, 2012-11
2012-08-17 , 617, 2012-08 , 621, 2012-09 , 626, 2012-10 , 631, 2012-11
2012-08-10 , 611, 2012-08 , 615, 2012-09 , 620, 2012-10 , 624, 2012-11
2012-08-03 , 616, 2012-08 , 620, 2012-09 , 625, 2012-10 , na,
2012-07-27 , 628, 2012-07 , 615, 2012-08 , 619, 2012-09 , 624, 2012-10
2012-07-20 , 614, 2012-07 , 619, 2012-08 , 623, 2012-09 , 628, 2012-10
2012-07-13 , 603, 2012-07 , 607, 2012-08 , 611, 2012-09 , 616, 2012-10
2012-07-06 , 607, 2012-07 , 617, 2012-08 , 620, 2012-09 , na,
2012-06-29 , 603, 2012-06 , 608, 2012-07 , 612, 2012-08 , 617, 2012-09
2012-06-22 , 581, 2012-06 , 586, 2012-07 , 591, 2012-08 , 595, 2012-09
2012-06-15 , 570, 2012-06 , 575, 2012-07 , 579, 2012-08 , 584, 2012-09
2012-06-08 , 590, 2012-06 , 595, 2012-07 , 599, 2012-08 , na,
2012-06-01 , 607, 2012-06 , 612, 2012-07 , 617, 2012-08 , 634, 2012-08
2012-05-25 , 611, 2012-05 , 615, 2012-06 , 621, 2012-07 , 626, 2012-08
2012-05-18 , 607, 2012-05 , 612, 2012-06 , 617, 2012-07 , 622, 2012-08
2012-05-11 , 643, 2012-05 , 648, 2012-06 , 654, 2012-07 , 659, 2012-08
2012-05-04 , 660, 2012-05 , 665, 2012-06 , 670, 2012-07 , 670, 2012-07
2012-04-27 , 655, 2012-04 , 661, 2012-05 , 666, 2012-06 , 671, 2012-07
2012-04-20 , 646, 2012-04 , 651, 2012-05 , 656, 2012-06 , 662, 2012-07
2012-04-13 , 662, 2012-04 , 668, 2012-05 , 673, 2012-06 , 679, 2012-07
2012-04-06 , 645, 2012-04 , 651, 2012-05 , 656, 2012-06 , na,
2012-03-30 , 622, 2012-03 , 627, 2012-04 , 633, 2012-05 , 638, 2012-06
2012-03-23 , 589, 2012-03 , 614, 2012-04 , 620, 2012-05 , 625, 2012-06
2012-03-16 , 603, 2012-03 , 608, 2012-04 , 614, 2012-05 , 620, 2012-06
2012-03-09 , 594, 2012-03 , 599, 2012-04 , 605, 2012-05 , na,
2012-03-02 , 576, 2012-03 , 581, 2012-04 , 586, 2012-05 , 588, 2012-05
2012-02-24 , 583, 2012-02 , 588, 2012-03 , 593, 2012-04 , 598, 2012-05
2012-02-17 , 585, 2012-02 , 577, 2012-03 , 585, 2012-04 , 590, 2012-05
2012-02-10 , 565, 2012-02 , 570, 2012-03 , 575, 2012-04 , 579, 2012-05
2012-02-03 , 554, 2012-02 , 558, 2012-03 , 563, 2012-04 , 570, 2012-04
2012-01-27 , 568, 2012-01 , 585, 2012-02 , 577, 2012-03 , 582, 2012-04
2012-01-20 , 600, 2012-01 , 595, 2012-02 , 576, 2012-03 , 580, 2012-04