E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SHANKARKAPAS. Price Units : RS./20 KG | Quantity Units : LOT | Delivery location : RAJKOT.
http://www.ncdex.com/
Grp: 26. SHANKARKAPAS
Column ( 1) SHANKARKAPAS maturity 1. Nearest maturity . Var:122. Obs for freq: 193. LeastFreq: daily
Column ( 2) SHANKARKAPAS maturity 2. 2nd maturity . Var:123. Obs for freq: 170. LeastFreq: daily
Column ( 3) SHANKARKAPAS maturity 3. 3rd maturity . Var:124. Obs for freq: 40. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SHANKARKAPAS . Futures . Close Price
                    , SHANKARKAPAS           ,, SHANKARKAPAS           ,, SHANKARKAPAS           ,
                    , SHANKARKAPAS1st        ,, SHANKARKAPAS2nd        ,, SHANKARKAPAS3rd        ,
                    , SHANKARKAPAS; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , expiration             ,,                        ,,                        ,
                    , Nov.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Dec.2007 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,
2013-04-12          ,           1000, 2013-04 ,            917, 2013-10 ,            917, 2013-12 
2013-04-05          ,           1020, 2013-04 ,                    na,  ,                    na,  
2013-03-29          ,            978, 2013-04 ,                    na,  ,                    na,  
2013-03-22          ,            965, 2013-04 ,                    na,  ,                    na,  
2013-03-15          ,           1007, 2013-04 ,                    na,  ,                    na,  
2013-03-08          ,            990, 2013-04 ,                    na,  ,                    na,  
2013-03-01          ,           1001, 2013-04 ,           1016, 2013-04 ,                    na,  
2013-02-22          ,            913, 2013-02 ,            963, 2013-04 ,                    na,  
2013-02-15          ,            872, 2013-02 ,            938, 2013-04 ,                    na,  
2013-02-08          ,            850, 2013-02 ,            943, 2013-04 ,                    na,  
2013-02-01          ,            851, 2013-02 ,            921, 2013-04 ,                    na,  
2013-01-25          ,            852, 2013-02 ,            915, 2013-04 ,                    na,  
2013-01-18          ,            845, 2013-02 ,            919, 2013-04 ,                    na,  
2013-01-11          ,            855, 2013-02 ,            910, 2013-04 ,                    na,  
2013-01-04          ,            869, 2013-02 ,            921, 2013-04 ,            908, 2013-04 
2012-12-28          ,            860, 2012-12 ,            884, 2013-02 ,            908, 2013-04 
2012-12-21          ,            866, 2012-12 ,            898, 2013-02 ,            930, 2013-04 
2012-12-14          ,            873, 2012-12 ,            910, 2013-02 ,            923, 2013-04 
2012-12-07          ,            849, 2012-12 ,            880, 2013-02 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,            860, 2012-12 ,            871, 2013-02 ,                    na,  
2012-11-16          ,            861, 2012-12 ,            880, 2013-02 ,                    na,  
2012-11-09          ,            855, 2012-12 ,            920, 2013-02 ,                    na,  
2012-11-02          ,            879, 2012-12 ,            917, 2013-02 ,                    na,  
2012-10-26          ,            891, 2012-10 ,            903, 2012-12 ,            916, 2013-02 
2012-10-19          ,            877, 2012-10 ,            877, 2012-12 ,            904, 2013-02 
2012-10-12          ,            877, 2012-10 ,            871, 2012-12 ,            874, 2013-02 
2012-10-05          ,            867, 2012-10 ,            845, 2012-12 ,                    na,  
2012-09-28          ,            889, 2012-10 ,            872, 2012-12 ,                    na,  
2012-09-21          ,            886, 2012-10 ,            886, 2012-12 ,                    na,  
2012-09-14          ,            976, 2012-10 ,            970, 2012-12 ,                    na,  
2012-09-07          ,           1000, 2012-10 ,            983, 2012-12 ,                    na,  
2012-08-31          ,           1020, 2012-10 ,           1008, 2012-12 ,                    na,  
2012-08-24          ,           1082, 2012-10 ,            994, 2012-12 ,                    na,  
2012-08-17          ,           1104, 2012-10 ,           1007, 2012-12 ,                    na,  
2012-08-10          ,           1162, 2012-10 ,           1162, 2012-12 ,                    na,  
2012-08-03          ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,            856, 2012-04 ,                    na,  ,                    na,  
2012-04-27          ,            855, 2012-04 ,                    na,  ,                    na,  
2012-04-20          ,            843, 2012-04 ,                    na,  ,                    na,  
2012-04-13          ,            856, 2012-04 ,                    na,  ,                    na,  
2012-04-06          ,            887, 2012-04 ,                    na,  ,                    na,  
2012-03-30          ,            872, 2012-04 ,                    na,  ,                    na,  
2012-03-23          ,            860, 2012-04 ,                    na,  ,                    na,  
2012-03-16          ,            861, 2012-04 ,                    na,  ,                    na,  
2012-03-09          ,            850, 2012-04 ,                    na,  ,                    na,  
2012-03-02          ,            869, 2012-04 ,            852, 2012-04 ,                    na,  
2012-02-24          ,            847, 2012-02 ,            861, 2012-04 ,                    na,  
2012-02-17          ,            874, 2012-02 ,            888, 2012-04 ,                    na,  
2012-02-10          ,            888, 2012-02 ,            902, 2012-04 ,                    na,  
2012-02-03          ,            893, 2012-02 ,            907, 2012-04 ,                    na,  
2012-01-27          ,            895, 2012-02 ,            910, 2012-04 ,                    na,  
2012-01-20          ,            913, 2012-02 ,            928, 2012-04 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,            883, 2011-12 ,            889, 2012-02 ,            904, 2012-04 
2011-12-23          ,            849, 2011-12 ,            863, 2012-02 ,            877, 2012-04 
2011-12-16          ,            866, 2011-12 ,            880, 2012-02 ,            894, 2012-04 
2011-12-09          ,            882, 2011-12 ,            896, 2012-02 ,                    na,  
2011-12-02          ,            883, 2011-12 ,            897, 2012-02 ,                    na,  
2011-11-25          ,            892, 2011-12 ,            906, 2012-02 ,                    na,  
2011-11-18          ,            946, 2011-12 ,            960, 2012-02 ,                    na,  
2011-11-11          ,            965, 2011-12 ,            980, 2012-02 ,                    na,  
2011-11-04          ,           1000, 2011-12 ,           1015, 2012-02 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           1019, 2011-10 ,           1034, 2011-12 ,                    na,  
2011-09-09          ,           1007, 2011-10 ,           1022, 2011-12 ,                    na,  
2011-09-02          ,            967, 2011-10 ,            981, 2011-12 ,                    na,  
2011-08-26          ,            976, 2011-10 ,            990, 2011-12 ,                    na,  
2011-08-19          ,            941, 2011-10 ,            955, 2011-12 ,                    na,  
2011-08-12          ,            885, 2011-10 ,            898, 2011-12 ,                    na,  
2011-08-05          ,            894, 2011-10 ,            907, 2011-12 ,                    na,  
2011-07-29          ,            810, 2011-10 ,            822, 2011-12 ,                    na,  
2011-07-22          ,            826, 2011-10 ,            838, 2011-12 ,                    na,  
2011-07-15          ,            867, 2011-10 ,            880, 2011-12 ,                    na,  
2011-07-08          ,            937, 2011-10 ,            951, 2011-12 ,                    na,  
2011-07-01          ,            962, 2011-10 ,            977, 2011-12 ,                    na,  
2011-06-24          ,            983, 2011-10 ,            998, 2011-12 ,                    na,  
2011-06-17          ,           1032, 2011-10 ,           1048, 2011-12 ,                    na,  
2011-06-10          ,           1020, 2011-10 ,           1050, 2011-12 ,                    na,  
2011-06-03          ,           1020, 2011-10 ,           1050, 2011-12 ,                    na,  
2011-05-27          ,           1020, 2011-10 ,           1050, 2011-12 ,                    na,  
2011-05-20          ,           1020, 2011-10 ,           1050, 2011-12 ,                    na,  
2011-05-13          ,           1020, 2011-10 ,           1050, 2011-12 ,                    na,  
2011-05-06          ,           1020, 2011-10 ,           1050, 2011-12 ,                    na,  
2011-04-29          ,           1206, 2011-04 ,           1020, 2011-10 ,           1050, 2011-12 
2011-04-22          ,           1237, 2011-04 ,           1020, 2011-10 ,           1050, 2011-12 
2011-04-15          ,           1283, 2011-04 ,           1020, 2011-10 ,           1050, 2011-12 
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            691, 2009-12 ,                    na,  ,                    na,  
2009-12-25          ,            678, 2009-12 ,                    na,  ,                    na,  
2009-12-18          ,            685, 2009-12 ,                    na,  ,                    na,  
2009-12-11          ,            686, 2009-12 ,                    na,  ,                    na,  
2009-12-04          ,            689, 2009-12 ,                    na,  ,                    na,  
2009-11-27          ,            678, 2009-12 ,                    na,  ,                    na,  
2009-11-20          ,            644, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,            631, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,            630, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,            604, 2009-10 ,            613, 2009-12 ,                    na,  
2009-10-23          ,            608, 2009-10 ,            612, 2009-12 ,                    na,  
2009-10-16          ,            589, 2009-10 ,            593, 2009-12 ,                    na,  
2009-10-09          ,            589, 2009-10 ,            593, 2009-12 ,                    na,  
2009-10-02          ,            591, 2009-10 ,            595, 2009-12 ,                    na,  
2009-09-25          ,            576, 2009-10 ,            580, 2009-12 ,                    na,  
2009-09-18          ,            579, 2009-10 ,            582, 2009-12 ,                    na,  
2009-09-11          ,            581, 2009-10 ,            585, 2009-12 ,                    na,  
2009-09-04          ,            591, 2009-10 ,            595, 2009-12 ,                    na,  
2009-08-28          ,            614, 2009-10 ,            618, 2009-12 ,                    na,  
2009-08-21          ,            614, 2009-10 ,            618, 2009-12 ,                    na,  
2009-08-14          ,            615, 2009-10 ,            619, 2009-12 ,                    na,  
2009-08-07          ,            613, 2009-10 ,            617, 2009-12 ,                    na,  
2009-07-31          ,            618, 2009-10 ,            622, 2009-12 ,                    na,  
2009-07-24          ,            630, 2009-10 ,            634, 2009-12 ,                    na,  
2009-07-17          ,            636, 2009-10 ,            640, 2009-12 ,                    na,  
2009-07-10          ,            633, 2009-10 ,            637, 2009-12 ,                    na,  
2009-07-03          ,            629, 2009-10 ,            633, 2009-12 ,                    na,  
2009-06-26          ,            621, 2009-10 ,            625, 2009-12 ,                    na,  
2009-06-19          ,            620, 2009-10 ,            625, 2009-12 ,                    na,  
2009-06-12          ,            619, 2009-10 ,            623, 2009-12 ,                    na,  
2009-06-05          ,            624, 2009-10 ,            629, 2009-12 ,                    na,  
2009-05-29          ,            626, 2009-10 ,            630, 2009-12 ,                    na,  
2009-05-22          ,            635, 2009-10 ,            639, 2009-12 ,                    na,  
2009-05-15          ,            639, 2009-10 ,            644, 2009-12 ,                    na,  
2009-05-08          ,            626, 2009-10 ,            630, 2009-12 ,            625, 2009-12 
2009-05-01          ,            596, 2009-04 ,            609, 2009-10 ,            614, 2009-12 
2009-04-24          ,            597, 2009-04 ,            611, 2009-10 ,            615, 2009-12 
2009-04-17          ,            604, 2009-04 ,            620, 2009-10 ,            625, 2009-12 
2009-04-10          ,            592, 2009-04 ,            609, 2009-10 ,                    na,  
2009-04-03          ,            593, 2009-04 ,            612, 2009-10 ,                    na,  
2009-03-27          ,            565, 2009-04 ,            583, 2009-10 ,                    na,  
2009-03-20          ,            556, 2009-04 ,            573, 2009-10 ,                    na,  
2009-03-13          ,            553, 2009-04 ,            568, 2009-10 ,                    na,  
2009-03-06          ,            541, 2009-04 ,            557, 2009-10 ,                    na,  
2009-02-27          ,            533, 2009-02 ,            538, 2009-04 ,            556, 2009-10 
2009-02-20          ,            531, 2009-02 ,            537, 2009-04 ,            554, 2009-10 
2009-02-13          ,            531, 2009-02 ,            537, 2009-04 ,            555, 2009-10 
2009-02-06          ,            540, 2009-02 ,            546, 2009-04 ,                    na,  
2009-01-30          ,            550, 2009-02 ,            556, 2009-04 ,                    na,  
2009-01-23          ,            556, 2009-02 ,            562, 2009-04 ,                    na,  
2009-01-16          ,            554, 2009-02 ,            561, 2009-04 ,                    na,  
2009-01-09          ,            562, 2009-02 ,            568, 2009-04 ,                    na,  
2009-01-02          ,            557, 2009-02 ,            565, 2009-04 ,            564, 2009-04 
2008-12-26          ,            553, 2008-12 ,            561, 2009-02 ,            568, 2009-04 
2008-12-19          ,            552, 2008-12 ,            559, 2009-02 ,            567, 2009-04 
2008-12-12          ,            548, 2008-12 ,            555, 2009-02 ,            563, 2009-04 
2008-12-05          ,            562, 2008-12 ,            570, 2009-02 ,                    na,  
2008-11-28          ,            564, 2008-12 ,            572, 2009-02 ,                    na,  
2008-11-21          ,            552, 2008-12 ,            562, 2009-02 ,                    na,  
2008-11-14          ,            571, 2008-12 ,            581, 2009-02 ,                    na,  
2008-11-07          ,            595, 2008-12 ,            605, 2009-02 ,                    na,  
2008-10-31          ,            559, 2008-10 ,            586, 2008-12 ,            596, 2009-02 
2008-10-24          ,            564, 2008-10 ,            574, 2008-12 ,            584, 2009-02 
2008-10-17          ,            566, 2008-10 ,            577, 2008-12 ,            587, 2009-02 
2008-10-10          ,            611, 2008-10 ,            625, 2008-12 ,            638, 2009-02 
2008-10-03          ,            679, 2008-10 ,            693, 2008-12 ,                    na,  
2008-09-26          ,            707, 2008-10 ,            721, 2008-12 ,                    na,  
2008-09-19          ,            712, 2008-10 ,            726, 2008-12 ,                    na,  
2008-09-12          ,            709, 2008-10 ,            722, 2008-12 ,                    na,  
2008-09-05          ,            735, 2008-10 ,            748, 2008-12 ,                    na,  
2008-08-29          ,            742, 2008-10 ,            756, 2008-12 ,                    na,  
2008-08-22          ,            726, 2008-10 ,            739, 2008-12 ,                    na,  
2008-08-15          ,            722, 2008-10 ,            734, 2008-12 ,                    na,  
2008-08-08          ,            723, 2008-10 ,            735, 2008-12 ,                    na,  
2008-08-01          ,            744, 2008-10 ,            756, 2008-12 ,                    na,  
2008-07-25          ,            756, 2008-10 ,            769, 2008-12 ,                    na,  
2008-07-18          ,            732, 2008-10 ,            744, 2008-12 ,                    na,  
2008-07-11          ,            730, 2008-10 ,            741, 2008-12 ,                    na,  
2008-07-04          ,            735, 2008-10 ,            747, 2008-12 ,                    na,  
2008-06-27          ,            723, 2008-10 ,            734, 2008-12 ,                    na,  
2008-06-20          ,            699, 2008-10 ,            709, 2008-12 ,                    na,  
2008-06-13          ,            681, 2008-10 ,            691, 2008-12 ,                    na,  
2008-06-06          ,            661, 2008-10 ,            670, 2008-12 ,                    na,  
2008-05-30          ,            658, 2008-10 ,            667, 2008-12 ,                    na,  
2008-05-23          ,            645, 2008-10 ,            654, 2008-12 ,                    na,  
2008-05-16          ,            618, 2008-10 ,            626, 2008-12 ,                    na,  
2008-05-09          ,            606, 2008-10 ,            614, 2008-12 ,                    na,  
2008-05-02          ,            603, 2008-10 ,            610, 2008-12 ,            609, 2008-12 
2008-04-25          ,            585, 2008-04 ,            604, 2008-10 ,            612, 2008-12 
2008-04-18          ,            585, 2008-04 ,            610, 2008-10 ,            618, 2008-12 
2008-04-11          ,            585, 2008-04 ,            596, 2008-10 ,            604, 2008-12 
2008-04-04          ,            600, 2008-04 ,            607, 2008-10 ,                    na,  
2008-03-28          ,            600, 2008-04 ,            621, 2008-10 ,                    na,  
2008-03-21          ,            600, 2008-04 ,            613, 2008-10 ,                    na,  
2008-03-14          ,            600, 2008-04 ,            628, 2008-10 ,                    na,  
2008-03-07          ,            600, 2008-04 ,            648, 2008-10 ,                    na,  
2008-02-29          ,            560, 2008-02 ,            583, 2008-04 ,            612, 2008-10 
2008-02-22          ,            572, 2008-02 ,            580, 2008-04 ,            590, 2008-10 
2008-02-15          ,            564, 2008-02 ,            580, 2008-04 ,            574, 2008-10 
2008-02-08          ,            567, 2008-02 ,            580, 2008-04 ,                    na,  
2008-02-01          ,            573, 2008-02 ,            580, 2008-04 ,                    na,  
2008-01-25          ,            569, 2008-02 ,            580, 2008-04 ,                    na,  
2008-01-18          ,            577, 2008-02 ,            570, 2008-04 ,                    na,  
2008-01-11          ,            563, 2008-02 ,            570, 2008-04 ,                    na,  
2008-01-04          ,            559, 2008-02 ,            565, 2008-04 ,            544, 2008-04 
2007-12-28          ,            513, 2007-12 ,            535, 2008-02 ,            544, 2008-04 
2007-12-21          ,            504, 2007-12 ,            530, 2008-02 ,            523, 2008-04 
2007-12-14          ,            503, 2007-12 ,            526, 2008-02 ,            516, 2008-04 
2007-12-07          ,            495, 2007-12 ,            516, 2008-02 ,                    na,  
2007-11-30          ,            510, 2007-12 ,            530, 2008-02 ,                    na,