E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NEW_STEEL_LONG. Price Units : RS\MT | Quantity Units : MT | Delivery location : GHAZIABAD.
http://www.ncdex.com/
Grp: 28. NEW_STEEL_LONG
Column ( 1) NEW_STEEL_LONG maturity 1. Nearest maturity . Var:130. Obs for freq: 218. LeastFreq: daily
Column ( 2) NEW_STEEL_LONG maturity 2. 2nd maturity . Var:131. Obs for freq: 211. LeastFreq: daily
Column ( 3) NEW_STEEL_LONG maturity 3. 3rd maturity . Var:132. Obs for freq: 207. LeastFreq: daily
Column ( 4) NEW_STEEL_LONG maturity 4. 4th maturity . Var:133. Obs for freq: 200. LeastFreq: daily
Column ( 5) NEW_STEEL_LONG maturity 5. 5th maturity . Var:134. Obs for freq: 187. LeastFreq: daily
Column ( 6) NEW_STEEL_LONG maturity 6. 6th maturity . Var:135. Obs for freq: 82. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

NEW_STEEL_LONG . Futures . Close Price 
                    , NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,
                    , NEW_STEEL_LONG1st      ,, NEW_STEEL_LONG2nd      ,, NEW_STEEL_LONG3rd      ,, NEW_STEEL_LONG4th      ,, NEW_STEEL_LONG5th      ,, NEW_STEEL_LONG6th      ,
                    , NEW_STEEL_LONG; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2008 to Apr.12.2013,, Sep.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Dec.2008 to Apr.12.2013,, Jan.2009 to Jul.20.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,          31900, 2013-04 ,          32650, 2013-05 ,          33000, 2013-06 ,          33000, 2013-07 ,          33000, 2013-08 ,                    na,  
2013-04-05          ,          31900, 2013-04 ,          32650, 2013-05 ,          33000, 2013-06 ,          33000, 2013-07 ,                    na,  ,                    na,  
2013-03-29          ,          32480, 2013-04 ,          32480, 2013-05 ,          33000, 2013-06 ,          33000, 2013-07 ,                    na,  ,                    na,  
2013-03-22          ,          32650, 2013-04 ,          32820, 2013-05 ,          32490, 2013-06 ,          32070, 2013-07 ,          32070, 2013-07 ,                    na,  
2013-03-15          ,          33000, 2013-03 ,          32530, 2013-04 ,          32820, 2013-05 ,          32490, 2013-06 ,          32490, 2013-07 ,                    na,  
2013-03-08          ,          31980, 2013-03 ,          32140, 2013-04 ,          31950, 2013-05 ,          33770, 2013-06 ,                    na,  ,                    na,  
2013-03-01          ,          31920, 2013-03 ,          31900, 2013-04 ,          33520, 2013-05 ,          33000, 2013-06 ,                    na,  ,                    na,  
2013-02-22          ,          32000, 2013-03 ,          32300, 2013-04 ,          32600, 2013-05 ,          33000, 2013-06 ,          33290, 2013-06 ,                    na,  
2013-02-15          ,          32480, 2013-02 ,          32050, 2013-03 ,          32050, 2013-04 ,          33700, 2013-05 ,          33000, 2013-06 ,                    na,  
2013-02-08          ,          32000, 2013-02 ,          32560, 2013-03 ,          32780, 2013-04 ,          33200, 2013-05 ,                    na,  ,                    na,  
2013-02-01          ,          31670, 2013-02 ,          32860, 2013-03 ,          33650, 2013-04 ,          34440, 2013-05 ,                    na,  ,                    na,  
2013-01-25          ,          32670, 2013-02 ,          33300, 2013-03 ,          33970, 2013-04 ,          34640, 2013-05 ,                    na,  ,                    na,  
2013-01-18          ,          33220, 2013-02 ,          33710, 2013-03 ,          34170, 2013-04 ,          34630, 2013-05 ,                    na,  ,                    na,  
2013-01-11          ,          34130, 2013-02 ,          34590, 2013-03 ,          35050, 2013-04 ,          35510, 2013-05 ,                    na,  ,                    na,  
2013-01-04          ,          33870, 2013-02 ,          34350, 2013-03 ,          34850, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,          33350, 2013-02 ,          33430, 2013-03 ,          33430, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,          33320, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,          30440, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,          29950, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,          30290, 2012-08 ,          30810, 2012-09 ,          31210, 2012-10 ,          31610, 2012-11 ,          31610, 2012-12 ,                    na,  
2012-07-20          ,          32170, 2012-07 ,          31450, 2012-08 ,          31500, 2012-09 ,          31550, 2012-10 ,          31600, 2012-11 ,          31650, 2012-12 
2012-07-13          ,          33110, 2012-07 ,          31750, 2012-08 ,          31770, 2012-09 ,          31790, 2012-10 ,          32010, 2012-11 ,          32230, 2012-12 
2012-07-06          ,          32400, 2012-07 ,          32100, 2012-08 ,          32040, 2012-09 ,          32770, 2012-10 ,          33100, 2012-11 ,                    na,  
2012-06-29          ,          32570, 2012-07 ,          32490, 2012-08 ,          32630, 2012-09 ,          32770, 2012-10 ,          32910, 2012-11 ,                    na,  
2012-06-22          ,          33030, 2012-06 ,          33070, 2012-07 ,          32910, 2012-08 ,          33470, 2012-09 ,          34030, 2012-10 ,          34590, 2012-11 
2012-06-15          ,          32680, 2012-06 ,          32940, 2012-07 ,          32800, 2012-08 ,          33470, 2012-09 ,          34100, 2012-10 ,          34330, 2012-11 
2012-06-08          ,          33280, 2012-06 ,          33230, 2012-07 ,          33050, 2012-08 ,          33380, 2012-09 ,          33710, 2012-10 ,                    na,  
2012-06-01          ,          33290, 2012-06 ,          34050, 2012-07 ,          34200, 2012-08 ,          34500, 2012-09 ,          34800, 2012-10 ,                    na,  
2012-05-25          ,          33710, 2012-06 ,          34320, 2012-07 ,          34930, 2012-08 ,          35540, 2012-09 ,          36150, 2012-10 ,                    na,  
2012-05-18          ,          33060, 2012-05 ,          33480, 2012-06 ,          34030, 2012-07 ,          34320, 2012-08 ,          34610, 2012-09 ,          34900, 2012-10 
2012-05-11          ,          33470, 2012-05 ,          33810, 2012-06 ,          34150, 2012-07 ,          34490, 2012-08 ,          34830, 2012-09 ,          35170, 2012-10 
2012-05-04          ,          34130, 2012-05 ,          34410, 2012-06 ,          34860, 2012-07 ,          35310, 2012-08 ,          35760, 2012-09 ,                    na,  
2012-04-27          ,          34310, 2012-05 ,          34500, 2012-06 ,          34960, 2012-07 ,          35420, 2012-08 ,          35880, 2012-09 ,                    na,  
2012-04-20          ,          33680, 2012-04 ,          34420, 2012-05 ,          34530, 2012-06 ,          34720, 2012-07 ,          34910, 2012-08 ,          35100, 2012-09 
2012-04-13          ,          34280, 2012-04 ,          34660, 2012-05 ,          34670, 2012-06 ,          35100, 2012-07 ,          35530, 2012-08 ,          35960, 2012-09 
2012-04-06          ,          34340, 2012-04 ,          34620, 2012-05 ,          34630, 2012-06 ,          35050, 2012-07 ,          35470, 2012-08 ,                    na,  
2012-03-30          ,          34520, 2012-04 ,          34700, 2012-05 ,          34700, 2012-06 ,          34780, 2012-07 ,          35330, 2012-08 ,                    na,  
2012-03-23          ,          34620, 2012-04 ,          34740, 2012-05 ,          34650, 2012-06 ,          34970, 2012-07 ,          35040, 2012-08 ,          35640, 2012-08 
2012-03-16          ,          35260, 2012-03 ,          34310, 2012-04 ,          34440, 2012-05 ,          34410, 2012-06 ,          34960, 2012-07 ,          35510, 2012-08 
2012-03-09          ,          34820, 2012-03 ,          34140, 2012-04 ,          34140, 2012-05 ,          34140, 2012-06 ,          34600, 2012-07 ,                    na,  
2012-03-02          ,          34240, 2012-03 ,          33970, 2012-04 ,          34260, 2012-05 ,          34000, 2012-06 ,          34600, 2012-07 ,                    na,  
2012-02-24          ,          33620, 2012-03 ,          33540, 2012-04 ,          33600, 2012-05 ,          33620, 2012-06 ,          34060, 2012-07 ,                    na,  
2012-02-17          ,          32070, 2012-02 ,          32680, 2012-03 ,          32900, 2012-04 ,          33170, 2012-05 ,          33440, 2012-06 ,          33710, 2012-07 
2012-02-10          ,          31510, 2012-02 ,          32060, 2012-03 ,          32440, 2012-04 ,          32600, 2012-05 ,          32740, 2012-06 ,          32880, 2012-07 
2012-02-03          ,          31950, 2012-02 ,          32700, 2012-03 ,          33190, 2012-04 ,          33190, 2012-05 ,          33190, 2012-06 ,                    na,  
2012-01-27          ,          32360, 2012-02 ,          32600, 2012-03 ,          32840, 2012-04 ,          33080, 2012-05 ,          33080, 2012-06 ,                    na,  
2012-01-20          ,          32630, 2012-01 ,          33340, 2012-02 ,          33680, 2012-03 ,          33840, 2012-04 ,          34000, 2012-05 ,          34160, 2012-06 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,          32730, 2012-01 ,          33190, 2012-02 ,          33530, 2012-03 ,          33740, 2012-04 ,          33950, 2012-05 ,                    na,  
2011-12-23          ,          32670, 2012-01 ,          32980, 2012-02 ,          33230, 2012-03 ,          33400, 2012-04 ,          33570, 2012-05 ,          33600, 2012-05 
2011-12-16          ,          31780, 2011-12 ,          32530, 2012-01 ,          32740, 2012-02 ,          32950, 2012-03 ,          33160, 2012-04 ,          33370, 2012-05 
2011-12-09          ,          31570, 2011-12 ,          32100, 2012-01 ,          32150, 2012-02 ,          32150, 2012-03 ,          32150, 2012-04 ,                    na,  
2011-12-02          ,          31500, 2011-12 ,          31570, 2012-01 ,          31640, 2012-02 ,          31710, 2012-03 ,          31780, 2012-04 ,                    na,  
2011-11-25          ,          31530, 2011-12 ,          31220, 2012-01 ,          31190, 2012-02 ,          31190, 2012-03 ,          31190, 2012-04 ,                    na,  
2011-11-18          ,          33190, 2011-11 ,          31450, 2011-12 ,          31870, 2012-01 ,          32150, 2012-02 ,          32430, 2012-03 ,          32710, 2012-04 
2011-11-11          ,          32750, 2011-11 ,          31840, 2011-12 ,          31890, 2012-01 ,          31940, 2012-02 ,          31990, 2012-03 ,          32040, 2012-04 
2011-11-04          ,          32550, 2011-11 ,          31970, 2011-12 ,          31980, 2012-01 ,          31990, 2012-02 ,          32000, 2012-03 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,          29190, 2011-09 ,          29690, 2011-10 ,          30130, 2011-11 ,          30440, 2011-12 ,          30750, 2012-01 ,          31060, 2012-02 
2011-09-09          ,          29450, 2011-09 ,          29880, 2011-10 ,          30280, 2011-11 ,          30680, 2011-12 ,          31080, 2012-01 ,                    na,  
2011-09-02          ,          29680, 2011-09 ,          30010, 2011-10 ,          30490, 2011-11 ,          30970, 2011-12 ,          31450, 2012-01 ,                    na,  
2011-08-26          ,          29840, 2011-09 ,          30160, 2011-10 ,          30610, 2011-11 ,          31060, 2011-12 ,          31510, 2012-01 ,                    na,  
2011-08-19          ,          29020, 2011-08 ,          29790, 2011-09 ,          30060, 2011-10 ,          30330, 2011-11 ,          30600, 2011-12 ,          30870, 2012-01 
2011-08-12          ,          29440, 2011-08 ,          29890, 2011-09 ,          30100, 2011-10 ,          30740, 2011-11 ,          30860, 2011-12 ,          30860, 2012-01 
2011-08-05          ,          30070, 2011-08 ,          30270, 2011-09 ,          30550, 2011-10 ,          30830, 2011-11 ,          31110, 2011-12 ,                    na,  
2011-07-29          ,          30550, 2011-08 ,          30650, 2011-09 ,          31160, 2011-10 ,          31670, 2011-11 ,          32180, 2011-12 ,                    na,  
2011-07-22          ,          30480, 2011-08 ,          30690, 2011-09 ,          30810, 2011-10 ,          30930, 2011-11 ,          31050, 2011-12 ,          30820, 2011-12 
2011-07-15          ,          30280, 2011-07 ,          29940, 2011-08 ,          29880, 2011-09 ,          29880, 2011-10 ,          29880, 2011-11 ,          29880, 2011-12 
2011-07-08          ,          30630, 2011-07 ,          29980, 2011-08 ,          29820, 2011-09 ,          29630, 2011-10 ,          29630, 2011-11 ,                    na,  
2011-07-01          ,          30450, 2011-07 ,          29880, 2011-08 ,          29790, 2011-09 ,          29790, 2011-10 ,          29790, 2011-11 ,                    na,  
2011-06-24          ,          30650, 2011-07 ,          30180, 2011-08 ,          29900, 2011-09 ,          30100, 2011-10 ,          30100, 2011-11 ,          29840, 2011-11 
2011-06-17          ,          31600, 2011-06 ,          30550, 2011-07 ,          30300, 2011-08 ,          30300, 2011-09 ,          30300, 2011-10 ,          30300, 2011-11 
2011-06-10          ,          31280, 2011-06 ,          31120, 2011-07 ,          31110, 2011-08 ,          31110, 2011-09 ,          31110, 2011-10 ,          31110, 2011-11 
2011-06-03          ,          29420, 2011-06 ,          29440, 2011-07 ,          29520, 2011-08 ,          29600, 2011-09 ,          29800, 2011-10 ,                    na,  
2011-05-27          ,          29090, 2011-06 ,          29150, 2011-07 ,          29210, 2011-08 ,          29270, 2011-09 ,          29330, 2011-10 ,                    na,  
2011-05-20          ,          29090, 2011-05 ,          29130, 2011-06 ,          29300, 2011-07 ,          29470, 2011-08 ,          29640, 2011-09 ,          29810, 2011-10 
2011-05-13          ,          28830, 2011-05 ,          29040, 2011-06 ,          29210, 2011-07 ,          29380, 2011-08 ,          29550, 2011-09 ,          29720, 2011-10 
2011-05-06          ,          28550, 2011-05 ,          28750, 2011-06 ,          29010, 2011-07 ,          29270, 2011-08 ,          29530, 2011-09 ,                    na,  
2011-04-29          ,          28610, 2011-05 ,          28840, 2011-06 ,          29080, 2011-07 ,          29320, 2011-08 ,          29560, 2011-09 ,                    na,  
2011-04-22          ,          28600, 2011-05 ,          28860, 2011-06 ,          29280, 2011-07 ,          29700, 2011-08 ,          30120, 2011-09 ,          29210, 2011-09 
2011-04-15          ,          28360, 2011-04 ,          28650, 2011-05 ,          28970, 2011-06 ,          29290, 2011-07 ,          29610, 2011-08 ,          29930, 2011-09 
2011-04-08          ,          28030, 2011-04 ,          28320, 2011-05 ,          28540, 2011-06 ,          28820, 2011-07 ,          29100, 2011-08 ,                    na,  
2011-04-01          ,          28700, 2011-04 ,          28980, 2011-05 ,          29130, 2011-06 ,          29280, 2011-07 ,          29430, 2011-08 ,                    na,  
2011-03-25          ,          27770, 2011-04 ,          28070, 2011-05 ,          28320, 2011-06 ,          28910, 2011-07 ,          28720, 2011-08 ,                    na,  
2011-03-18          ,          26860, 2011-03 ,          27420, 2011-04 ,          27630, 2011-05 ,          28130, 2011-06 ,          28510, 2011-07 ,          28890, 2011-08 
2011-03-11          ,          27090, 2011-03 ,          27440, 2011-04 ,          27790, 2011-05 ,          27820, 2011-06 ,          28520, 2011-07 ,          28890, 2011-08 
2011-03-04          ,          27390, 2011-03 ,          27750, 2011-04 ,          27970, 2011-05 ,          28340, 2011-06 ,          28710, 2011-07 ,                    na,  
2011-02-25          ,          27460, 2011-03 ,          27850, 2011-04 ,          28070, 2011-05 ,          28500, 2011-06 ,          28930, 2011-07 ,                    na,  
2011-02-18          ,          26830, 2011-02 ,          27150, 2011-03 ,          27610, 2011-04 ,          27990, 2011-05 ,          28370, 2011-06 ,          28750, 2011-07 
2011-02-11          ,          26790, 2011-02 ,          27230, 2011-03 ,          27660, 2011-04 ,          28080, 2011-05 ,          28500, 2011-06 ,          28920, 2011-07 
2011-02-04          ,          28610, 2011-02 ,          29050, 2011-03 ,          29480, 2011-04 ,          29920, 2011-05 ,          30360, 2011-06 ,                    na,  
2011-01-28          ,          28390, 2011-02 ,          28780, 2011-03 ,          29270, 2011-04 ,          29420, 2011-05 ,          29570, 2011-06 ,                    na,  
2011-01-21          ,          29270, 2011-02 ,          29680, 2011-03 ,          30030, 2011-04 ,          30590, 2011-05 ,          30590, 2011-06 ,          30370, 2011-06 
2011-01-14          ,          27660, 2011-01 ,          28110, 2011-02 ,          28850, 2011-03 ,          29120, 2011-04 ,          29390, 2011-05 ,          29660, 2011-06 
2011-01-07          ,          28240, 2011-01 ,          28680, 2011-02 ,          28990, 2011-03 ,          29200, 2011-04 ,          29890, 2011-05 ,                    na,  
2010-12-31          ,          27150, 2011-01 ,          27560, 2011-02 ,          27970, 2011-03 ,          28380, 2011-04 ,          28790, 2011-05 ,                    na,  
2010-12-24          ,          26660, 2011-01 ,          26950, 2011-02 ,          27380, 2011-03 ,          27810, 2011-04 ,          28240, 2011-05 ,          28150, 2011-05 
2010-12-17          ,          25520, 2010-12 ,          25960, 2011-01 ,          26430, 2011-02 ,          26900, 2011-03 ,          27370, 2011-04 ,          27840, 2011-05 
2010-12-10          ,          24970, 2010-12 ,          25410, 2011-01 ,          25800, 2011-02 ,          25890, 2011-03 ,          25980, 2011-04 ,          26070, 2011-05 
2010-12-03          ,          24800, 2010-12 ,          25220, 2011-01 ,          25630, 2011-02 ,          26040, 2011-03 ,          26450, 2011-04 ,                    na,  
2010-11-26          ,          24700, 2010-12 ,          25130, 2011-01 ,          25510, 2011-02 ,          25890, 2011-03 ,          26270, 2011-04 ,                    na,  
2010-11-19          ,          24430, 2010-11 ,          24710, 2010-12 ,          25140, 2011-01 ,          25580, 2011-02 ,          25950, 2011-03 ,          26320, 2011-04 
2010-11-12          ,          24870, 2010-11 ,          25340, 2010-12 ,          25820, 2011-01 ,          26300, 2011-02 ,          26780, 2011-03 ,          27260, 2011-04 
2010-11-05          ,          25020, 2010-11 ,          25470, 2010-12 ,          25950, 2011-01 ,          26430, 2011-02 ,          26910, 2011-03 ,                    na,  
2010-10-29          ,          24650, 2010-11 ,          25180, 2010-12 ,          25600, 2011-01 ,          26090, 2011-02 ,          26410, 2011-03 ,                    na,  
2010-10-22          ,          25230, 2010-11 ,          25670, 2010-12 ,          26090, 2011-01 ,          26330, 2011-02 ,          26570, 2011-03 ,          26880, 2011-03 
2010-10-15          ,          24860, 2010-10 ,          25370, 2010-11 ,          25820, 2010-12 ,          26210, 2011-01 ,          26600, 2011-02 ,          26990, 2011-03 
2010-10-08          ,          25340, 2010-10 ,          25800, 2010-11 ,          26240, 2010-12 ,          26740, 2011-01 ,          27090, 2011-02 ,                    na,  
2010-10-01          ,          25600, 2010-10 ,          26050, 2010-11 ,          26480, 2010-12 ,          26910, 2011-01 ,          27340, 2011-02 ,                    na,  
2010-09-24          ,          25260, 2010-10 ,          25720, 2010-11 ,          26130, 2010-12 ,          26590, 2011-01 ,          26830, 2011-02 ,          26850, 2011-02 
2010-09-17          ,          24640, 2010-09 ,          25060, 2010-10 ,          25510, 2010-11 ,          25940, 2010-12 ,          26390, 2011-01 ,          26840, 2011-02 
2010-09-10          ,          24710, 2010-09 ,          25130, 2010-10 ,          25640, 2010-11 ,          26150, 2010-12 ,          26660, 2011-01 ,          27170, 2011-02 
2010-09-03          ,          24840, 2010-09 ,          25300, 2010-10 ,          25710, 2010-11 ,          26160, 2010-12 ,          26610, 2011-01 ,                    na,  
2010-08-27          ,          24550, 2010-09 ,          24940, 2010-10 ,          25380, 2010-11 ,          25820, 2010-12 ,          26260, 2011-01 ,                    na,  
2010-08-20          ,          23930, 2010-08 ,          24540, 2010-09 ,          24850, 2010-10 ,          25290, 2010-11 ,          25650, 2010-12 ,          26000, 2011-01 
2010-08-13          ,          23730, 2010-08 ,          24150, 2010-09 ,          24640, 2010-10 ,          25120, 2010-11 ,          25440, 2010-12 ,          25760, 2011-01 
2010-08-06          ,          24160, 2010-08 ,          24600, 2010-09 ,          25020, 2010-10 ,          25470, 2010-11 ,          25910, 2010-12 ,                    na,  
2010-07-30          ,          24250, 2010-08 ,          24670, 2010-09 ,          25050, 2010-10 ,          25490, 2010-11 ,          25850, 2010-12 ,                    na,  
2010-07-23          ,          23720, 2010-08 ,          24210, 2010-09 ,          24640, 2010-10 ,          24960, 2010-11 ,          25400, 2010-12 ,          24930, 2010-12 
2010-07-16          ,          23100, 2010-07 ,          23530, 2010-08 ,          23940, 2010-09 ,          24330, 2010-10 ,          24700, 2010-11 ,          24500, 2010-12 
2010-07-09          ,          23550, 2010-07 ,          24070, 2010-08 ,          24460, 2010-09 ,          24790, 2010-10 ,          25120, 2010-11 ,                    na,  
2010-07-02          ,          23980, 2010-07 ,          24390, 2010-08 ,          24730, 2010-09 ,          25070, 2010-10 ,          25410, 2010-11 ,                    na,  
2010-06-25          ,          23910, 2010-07 ,          24390, 2010-08 ,          24750, 2010-09 ,          25110, 2010-10 ,          25360, 2010-11 ,                    na,  
2010-06-18          ,          22880, 2010-06 ,          23350, 2010-07 ,          23780, 2010-08 ,          24140, 2010-09 ,          24500, 2010-10 ,          24860, 2010-11 
2010-06-11          ,          23650, 2010-06 ,          24040, 2010-07 ,          24520, 2010-08 ,          25010, 2010-09 ,          25500, 2010-10 ,          25990, 2010-11 
2010-06-04          ,          23290, 2010-06 ,          23700, 2010-07 ,          24120, 2010-08 ,          24540, 2010-09 ,          24960, 2010-10 ,                    na,  
2010-05-28          ,          24150, 2010-06 ,          24540, 2010-07 ,          24980, 2010-08 ,          25420, 2010-09 ,          25640, 2010-10 ,                    na,  
2010-05-21          ,          25660, 2010-06 ,          25950, 2010-07 ,          26380, 2010-08 ,          26730, 2010-09 ,          27080, 2010-10 ,          27070, 2010-10 
2010-05-14          ,          25160, 2010-05 ,          25680, 2010-06 ,          26120, 2010-07 ,          26600, 2010-08 ,          27080, 2010-09 ,          27300, 2010-10 
2010-05-07          ,          25070, 2010-05 ,          25490, 2010-06 ,          25980, 2010-07 ,          26320, 2010-08 ,          26700, 2010-09 ,                    na,  
2010-04-30          ,          25470, 2010-05 ,          26000, 2010-06 ,          26550, 2010-07 ,          27030, 2010-08 ,          27510, 2010-09 ,                    na,  
2010-04-23          ,          27160, 2010-05 ,          27760, 2010-06 ,          28170, 2010-07 ,          28770, 2010-08 ,          29370, 2010-09 ,          29930, 2010-09 
2010-04-16          ,          27120, 2010-04 ,          27840, 2010-05 ,          28760, 2010-06 ,          29310, 2010-07 ,          29660, 2010-08 ,          30590, 2010-09 
2010-04-09          ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-04-02          ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-03-26          ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-03-19          ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-03-12          ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-03-05          ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-02-26          ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-02-19          ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-02-12          ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-02-05          ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-01-29          ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-01-22          ,          25610, 2010-02 ,          26130, 2010-03 ,          26670, 2010-04 ,          26930, 2010-05 ,          27190, 2010-06 ,          28670, 2010-06 
2010-01-15          ,          25580, 2010-01 ,          26110, 2010-02 ,          26910, 2010-03 ,          27270, 2010-04 ,          27710, 2010-05 ,          28150, 2010-06 
2010-01-08          ,          26400, 2010-01 ,          26770, 2010-02 ,          27310, 2010-03 ,          27790, 2010-04 ,          28030, 2010-05 ,                    na,  
2010-01-01          ,          27510, 2010-01 ,          27830, 2010-02 ,          28230, 2010-03 ,          28630, 2010-04 ,          28280, 2010-05 ,                    na,  
2009-12-25          ,          25950, 2010-01 ,          26440, 2010-02 ,          26910, 2010-03 ,          27210, 2010-04 ,          27530, 2010-05 ,                    na,  
2009-12-18          ,          23150, 2009-12 ,          23890, 2010-01 ,          23910, 2010-02 ,          24460, 2010-03 ,          24730, 2010-04 ,          25000, 2010-05 
2009-12-11          ,          22380, 2009-12 ,          22790, 2010-01 ,          23230, 2010-02 ,          23250, 2010-03 ,          24020, 2010-04 ,          24790, 2010-05 
2009-12-04          ,          21580, 2009-12 ,          21950, 2010-01 ,          22290, 2010-02 ,          22630, 2010-03 ,          22970, 2010-04 ,                    na,  
2009-11-27          ,          21090, 2009-12 ,          21390, 2010-01 ,          21720, 2010-02 ,          22010, 2010-03 ,          22300, 2010-04 ,                    na,  
2009-11-20          ,          20700, 2009-11 ,          21200, 2009-12 ,          21460, 2010-01 ,          21680, 2010-02 ,          21900, 2010-03 ,          22120, 2010-04 
2009-11-13          ,          20620, 2009-11 ,          20930, 2009-12 ,          21300, 2010-01 ,          21730, 2010-02 ,          21450, 2010-03 ,          22140, 2010-04 
2009-11-06          ,          20610, 2009-11 ,          20890, 2009-12 ,          21170, 2010-01 ,          21450, 2010-02 ,          21730, 2010-03 ,                    na,  
2009-10-30          ,          21530, 2009-11 ,          21890, 2009-12 ,          22190, 2010-01 ,          22240, 2010-02 ,          23020, 2010-03 ,                    na,  
2009-10-23          ,          21650, 2009-11 ,          22170, 2009-12 ,          22460, 2010-01 ,          22750, 2010-02 ,          23040, 2010-03 ,          23860, 2010-03 
2009-10-16          ,          21480, 2009-10 ,          21950, 2009-11 ,          22310, 2009-12 ,          22920, 2010-01 ,          23000, 2010-02 ,          23160, 2010-03 
2009-10-09          ,          21600, 2009-10 ,          22010, 2009-11 ,          22370, 2009-12 ,          23070, 2010-01 ,          23100, 2010-02 ,                    na,  
2009-10-02          ,          22670, 2009-10 ,          23080, 2009-11 ,          23590, 2009-12 ,          24100, 2010-01 ,          24610, 2010-02 ,                    na,  
2009-09-25          ,          22830, 2009-10 ,          22970, 2009-11 ,          23100, 2009-12 ,          23770, 2010-01 ,          24440, 2010-02 ,                    na,  
2009-09-18          ,          21570, 2009-09 ,          23670, 2009-10 ,          23910, 2009-11 ,          24460, 2009-12 ,          25010, 2010-01 ,          25560, 2010-02 
2009-09-11          ,          23060, 2009-09 ,          23680, 2009-10 ,          24330, 2009-11 ,          25500, 2009-12 ,          25260, 2010-01 ,          25260, 2010-02 
2009-09-04          ,          22610, 2009-09 ,          23420, 2009-10 ,          23860, 2009-11 ,          24300, 2009-12 ,          24740, 2010-01 ,                    na,  
2009-08-28          ,          22400, 2009-09 ,          23030, 2009-10 ,          23510, 2009-11 ,          23990, 2009-12 ,          24470, 2010-01 ,                    na,  
2009-08-21          ,          22040, 2009-09 ,          22790, 2009-10 ,          23390, 2009-11 ,          23990, 2009-12 ,          24590, 2010-01 ,          24610, 2010-01 
2009-08-14          ,          21500, 2009-08 ,          22210, 2009-09 ,          22910, 2009-10 ,          23610, 2009-11 ,          24310, 2009-12 ,          25010, 2010-01 
2009-08-07          ,          21400, 2009-08 ,          22050, 2009-09 ,          22690, 2009-10 ,          23200, 2009-11 ,          23710, 2009-12 ,                    na,  
2009-07-31          ,          20830, 2009-08 ,          21120, 2009-09 ,          21700, 2009-10 ,          22430, 2009-11 ,          22500, 2009-12 ,                    na,  
2009-07-24          ,          20850, 2009-08 ,          21270, 2009-09 ,          21890, 2009-10 ,          22510, 2009-11 ,          23130, 2009-12 ,          22670, 2009-12 
2009-07-17          ,          19910, 2009-07 ,          20390, 2009-08 ,          20850, 2009-09 ,          21450, 2009-10 ,          22040, 2009-11 ,          22630, 2009-12 
2009-07-10          ,          19580, 2009-07 ,          20020, 2009-08 ,          20650, 2009-09 ,          21150, 2009-10 ,          21650, 2009-11 ,          22150, 2009-12 
2009-07-03          ,          21000, 2009-07 ,          21600, 2009-08 ,          22230, 2009-09 ,          22860, 2009-10 ,          23490, 2009-11 ,                    na,  
2009-06-26          ,          20850, 2009-07 ,          21460, 2009-08 ,          21930, 2009-09 ,          22640, 2009-10 ,          23350, 2009-11 ,                    na,  
2009-06-19          ,          18290, 2009-06 ,          20650, 2009-07 ,          21240, 2009-08 ,          21840, 2009-09 ,          22210, 2009-10 ,          22690, 2009-11 
2009-06-12          ,          20100, 2009-06 ,          21510, 2009-07 ,          22010, 2009-08 ,          22460, 2009-09 ,          22530, 2009-10 ,          22700, 2009-11 
2009-06-05          ,          20890, 2009-06 ,          22190, 2009-07 ,          22680, 2009-08 ,          23170, 2009-09 ,          23660, 2009-10 ,                    na,  
2009-05-29          ,          20820, 2009-06 ,          22100, 2009-07 ,          22570, 2009-08 ,          23040, 2009-09 ,          23510, 2009-10 ,                    na,  
2009-05-22          ,          21080, 2009-06 ,          22260, 2009-07 ,          22640, 2009-08 ,          23020, 2009-09 ,          23400, 2009-10 ,          24020, 2009-10 
2009-05-15          ,          20700, 2009-05 ,          21050, 2009-06 ,          22180, 2009-07 ,          22500, 2009-08 ,          22990, 2009-09 ,          23220, 2009-10 
2009-05-08          ,          21230, 2009-05 ,          21640, 2009-06 ,          22340, 2009-07 ,          22600, 2009-08 ,          22860, 2009-09 ,                    na,  
2009-05-01          ,          20790, 2009-05 ,          21260, 2009-06 ,          22300, 2009-07 ,          22410, 2009-08 ,          22410, 2009-09 ,                    na,  
2009-04-24          ,          21260, 2009-05 ,          21770, 2009-06 ,          22740, 2009-07 ,          22880, 2009-08 ,          22880, 2009-09 ,          22760, 2009-09 
2009-04-17          ,          19620, 2009-04 ,          20740, 2009-05 ,          21240, 2009-06 ,          22050, 2009-07 ,          22500, 2009-08 ,          22580, 2009-09 
2009-04-10          ,          20210, 2009-04 ,          20730, 2009-05 ,          21060, 2009-06 ,          21390, 2009-07 ,          21720, 2009-08 ,                    na,  
2009-04-03          ,          20710, 2009-04 ,          21160, 2009-05 ,          21510, 2009-06 ,          22180, 2009-07 ,          22650, 2009-08 ,                    na,  
2009-03-27          ,          19930, 2009-04 ,          20320, 2009-05 ,          20460, 2009-06 ,          20870, 2009-07 ,          20970, 2009-08 ,                    na,  
2009-03-20          ,          19000, 2009-03 ,          19970, 2009-04 ,          20070, 2009-05 ,          20160, 2009-06 ,          20550, 2009-07 ,          20820, 2009-08 
2009-03-13          ,          19690, 2009-03 ,          20370, 2009-04 ,          20450, 2009-05 ,          20460, 2009-06 ,          20600, 2009-07 ,          21480, 2009-08 
2009-03-06          ,          20580, 2009-03 ,          21080, 2009-04 ,          21360, 2009-05 ,          21620, 2009-06 ,          22070, 2009-07 ,                    na,  
2009-02-27          ,          21900, 2009-03 ,          22430, 2009-04 ,          22880, 2009-05 ,          23330, 2009-06 ,          23780, 2009-07 ,                    na,  
2009-02-20          ,          19230, 2009-02 ,          22140, 2009-03 ,          22570, 2009-04 ,          22950, 2009-05 ,          23330, 2009-06 ,          23330, 2009-07 
2009-02-13          ,          22130, 2009-02 ,          22710, 2009-03 ,          23110, 2009-04 ,          23510, 2009-05 ,          23910, 2009-06 ,          24310, 2009-07 
2009-02-06          ,          21970, 2009-02 ,          22180, 2009-03 ,          22450, 2009-04 ,          22720, 2009-05 ,          21920, 2009-06 ,                    na,  
2009-01-30          ,          21810, 2009-02 ,          21960, 2009-03 ,          21890, 2009-04 ,          21820, 2009-05 ,          21750, 2009-06 ,                    na,  
2009-01-23          ,          21740, 2009-02 ,          21880, 2009-03 ,          21940, 2009-04 ,          21940, 2009-05 ,          21940, 2009-06 ,          22700, 2009-06 
2009-01-16          ,          21970, 2009-01 ,          22160, 2009-02 ,          22620, 2009-03 ,          22420, 2009-04 ,          22420, 2009-05 ,          22420, 2009-06 
2009-01-09          ,          23300, 2009-01 ,          23440, 2009-02 ,          23800, 2009-03 ,          23990, 2009-04 ,          23990, 2009-05 ,                    na,  
2009-01-02          ,          23910, 2009-01 ,          23230, 2009-02 ,          23070, 2009-03 ,          23070, 2009-04 ,          23070, 2009-05 ,                    na,  
2008-12-26          ,          22810, 2009-01 ,          22520, 2009-02 ,          22350, 2009-03 ,          22350, 2009-04 ,          22350, 2009-05 ,                    na,  
2008-12-19          ,          22740, 2009-01 ,          22270, 2009-02 ,          22270, 2009-03 ,          22270, 2009-04 ,          22270, 2009-05 ,                    na,  
2008-12-12          ,          22510, 2009-01 ,          21960, 2009-02 ,          21960, 2009-03 ,          21960, 2009-04 ,          21960, 2009-05 ,                    na,  
2008-12-05          ,          20870, 2009-01 ,          20630, 2009-02 ,          21650, 2009-03 ,          21690, 2009-04 ,                    na,  ,                    na,  
2008-11-28          ,          19890, 2009-01 ,          20270, 2009-02 ,          20330, 2009-03 ,          20390, 2009-04 ,                    na,  ,                    na,  
2008-11-21          ,          21700, 2009-01 ,          22030, 2009-02 ,          22030, 2009-03 ,          22030, 2009-04 ,                    na,  ,                    na,  
2008-11-14          ,          22020, 2009-01 ,          22150, 2009-02 ,          22280, 2009-03 ,          22410, 2009-04 ,                    na,  ,                    na,  
2008-11-07          ,          20970, 2009-01 ,          21630, 2009-02 ,          22290, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,          19820, 2009-01 ,          19860, 2009-02 ,          20080, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,          19150, 2009-01 ,          19360, 2009-02 ,          19570, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,          22600, 2009-01 ,          22400, 2009-02 ,          22200, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,          24510, 2009-01 ,          24570, 2009-02 ,          24630, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,          27020, 2009-01 ,          26980, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,          29010, 2009-01 ,          29110, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,          29100, 2009-01 ,          29300, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,          29780, 2009-01 ,          30220, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,          30700, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,          31030, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,          29480, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,          32350, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,