|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Brent Crude Oil.
Price Units : Rs/Barrel | Quantity Units : barrel | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 3. Brent Crude Oil
Column ( 1) Brent Crude Oil maturity 1.
Nearest maturity
. Var:11. Obs for freq: 346. LeastFreq: daily
Column ( 2) Brent Crude Oil maturity 2.
2nd maturity
. Var:12. Obs for freq: 334. LeastFreq: daily
Column ( 3) Brent Crude Oil maturity 3.
3rd maturity
. Var:13. Obs for freq: 319. LeastFreq: daily
Column ( 4) Brent Crude Oil maturity 4.
4th maturity
. Var:14. Obs for freq: 56. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
|
| Brent Crude Oil . Futures . Close Price
|
|
, Brent Crude Oil ,, Brent Crude Oil ,, Brent Crude Oil ,, Brent Crude Oil ,
, Brent Crude Oil1st ,, Brent Crude Oil2nd ,, Brent Crude Oil3rd ,, Brent Crude Oil4th ,
, Brent Crude Oil; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, st expiration ,, ,, ,, ,
, Sep.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Dec.2005 to Mar.15.2013,
, ,, ,, ,, ,
2013-04-12 , 5594, 2013-04 , 5634, 2013-05 , 5670, 2013-06 , na,
2013-04-05 , 5726, 2013-04 , 5767, 2013-05 , 5805, 2013-06 , na,
2013-03-29 , 5988, 2013-04 , 6037, 2013-05 , 6082, 2013-06 , na,
2013-03-22 , 5869, 2013-04 , 5917, 2013-05 , 5961, 2013-06 , na,
2013-03-15 , 5934, 2013-03 , 6004, 2013-04 , 6051, 2013-05 , 6094, 2013-06
2013-03-08 , 5998, 2013-03 , 6047, 2013-04 , 6094, 2013-05 , na,
2013-03-01 , 6086, 2013-03 , 6133, 2013-04 , 6179, 2013-05 , na,
2013-02-22 , 6237, 2013-03 , 6284, 2013-04 , 6329, 2013-05 , na,
2013-02-15 , 6399, 2013-03 , 6447, 2013-04 , 6493, 2013-05 , 6523, 2013-05
2013-02-08 , 6372, 2013-02 , 6414, 2013-03 , 6461, 2013-04 , na,
2013-02-01 , 6219, 2013-02 , 6261, 2013-03 , 6307, 2013-04 , na,
2013-01-25 , 6139, 2013-02 , 6180, 2013-03 , 6227, 2013-04 , na,
2013-01-18 , 6046, 2013-02 , 6087, 2013-03 , 6133, 2013-04 , 6192, 2013-04
2013-01-11 , 6056, 2013-01 , 6096, 2013-02 , 6137, 2013-03 , na,
2013-01-04 , 6124, 2013-01 , 6164, 2013-02 , 6206, 2013-03 , na,
2012-12-28 , 6068, 2013-01 , 6109, 2013-02 , 6152, 2013-03 , na,
2012-12-21 , 6038, 2013-01 , 6078, 2013-02 , 6120, 2013-03 , 6060, 2013-03
2012-12-14 , 5959, 2012-12 , 6003, 2013-01 , 6042, 2013-02 , na,
2012-12-07 , 5818, 2012-12 , 5860, 2013-01 , 5898, 2013-02 , na,
2012-11-30 , na, , na, , na, , na,
2012-11-23 , 6217, 2012-12 , 6262, 2013-01 , 6303, 2013-02 , na,
2012-11-16 , 6055, 2012-11 , 6137, 2012-12 , 6181, 2013-01 , 6221, 2013-02
2012-11-09 , 5984, 2012-11 , 6027, 2012-12 , 6071, 2013-01 , na,
2012-11-02 , 5752, 2012-11 , 5794, 2012-12 , 5835, 2013-01 , na,
2012-10-26 , 5821, 2012-11 , 5863, 2012-12 , 5905, 2013-01 , na,
2012-10-19 , 5993, 2012-11 , 6036, 2012-12 , 6080, 2013-01 , 6207, 2013-01
2012-10-12 , 6059, 2012-10 , 6101, 2012-11 , 6145, 2012-12 , na,
2012-10-05 , 5798, 2012-10 , 5839, 2012-11 , 5882, 2012-12 , na,
2012-09-28 , 5914, 2012-10 , 5957, 2012-11 , 6001, 2012-12 , na,
2012-09-21 , 5979, 2012-10 , 6022, 2012-11 , 6067, 2012-12 , na,
2012-09-14 , 6458, 2012-09 , 6530, 2012-10 , 6575, 2012-11 , 6623, 2012-12
2012-09-07 , 6316, 2012-09 , 6365, 2012-10 , 6410, 2012-11 , na,
2012-08-31 , 6378, 2012-09 , 6428, 2012-10 , 6474, 2012-11 , na,
2012-08-24 , 6346, 2012-09 , 6396, 2012-10 , 6442, 2012-11 , na,
2012-08-17 , 6480, 2012-08 , 6592, 2012-09 , 6644, 2012-10 , 6692, 2012-11
2012-08-10 , 6222, 2012-08 , 6264, 2012-09 , 6314, 2012-10 , na,
2012-08-03 , 6071, 2012-08 , 6113, 2012-09 , 6162, 2012-10 , na,
2012-07-27 , 5910, 2012-08 , 5951, 2012-09 , 5999, 2012-10 , na,
2012-07-20 , 5943, 2012-08 , 5984, 2012-09 , 6033, 2012-10 , 5821, 2012-10
2012-07-13 , 5678, 2012-07 , 5722, 2012-08 , 5762, 2012-09 , na,
2012-07-06 , 5476, 2012-07 , 5518, 2012-08 , 5557, 2012-09 , na,
2012-06-29 , 5387, 2012-07 , 5429, 2012-08 , 5468, 2012-09 , na,
2012-06-22 , 5425, 2012-07 , 5469, 2012-08 , 5508, 2012-09 , na,
2012-06-15 , 5410, 2012-06 , 5452, 2012-07 , 5496, 2012-08 , 5536, 2012-09
2012-06-08 , 5448, 2012-06 , 5493, 2012-07 , 5537, 2012-08 , na,
2012-06-01 , 5474, 2012-06 , 5519, 2012-07 , 5563, 2012-08 , na,
2012-05-25 , 5950, 2012-06 , 5999, 2012-07 , 6047, 2012-08 , na,
2012-05-18 , 5919, 2012-06 , 5968, 2012-07 , 6015, 2012-08 , 6200, 2012-08
2012-05-11 , 6029, 2012-05 , 6075, 2012-06 , 6126, 2012-07 , na,
2012-05-04 , 6048, 2012-05 , 6094, 2012-06 , 6144, 2012-07 , na,
2012-04-27 , 6305, 2012-05 , 6351, 2012-06 , 6403, 2012-07 , na,
2012-04-20 , 6223, 2012-05 , 6269, 2012-06 , 6321, 2012-07 , na,
2012-04-13 , 6264, 2012-04 , 6318, 2012-05 , 6369, 2012-06 , na,
2012-04-06 , 6320, 2012-04 , 6378, 2012-05 , 6433, 2012-06 , na,
2012-03-30 , 6324, 2012-04 , 6385, 2012-05 , 6443, 2012-06 , na,
2012-03-23 , 6455, 2012-04 , 6518, 2012-05 , 6577, 2012-06 , na,
2012-03-16 , 6222, 2012-03 , 6266, 2012-04 , 6325, 2012-05 , 6382, 2012-06
2012-03-09 , 6270, 2012-03 , 6328, 2012-04 , 6387, 2012-05 , na,
2012-03-02 , 6160, 2012-03 , 6214, 2012-04 , 6268, 2012-05 , na,
2012-02-24 , 6159, 2012-03 , 6210, 2012-04 , 6262, 2012-05 , na,
2012-02-17 , 5938, 2012-03 , 5987, 2012-04 , 6036, 2012-05 , 5969, 2012-05
2012-02-10 , 5822, 2012-02 , 5869, 2012-03 , 5917, 2012-04 , na,
2012-02-03 , 5530, 2012-02 , 5575, 2012-03 , 5621, 2012-04 , na,
2012-01-27 , 5525, 2012-02 , 5569, 2012-03 , 5615, 2012-04 , na,
2012-01-20 , 5566, 2012-02 , 5610, 2012-03 , 5656, 2012-04 , na,
2012-01-13 , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na,
2011-12-30 , na, , na, , na, , na,
2011-12-23 , na, , na, , na, , na,
2011-12-16 , 5656, 2011-12 , na, , na, , na,
2011-12-09 , 5599, 2011-12 , na, , na, , na,
2011-12-02 , 5624, 2011-12 , na, , na, , na,
2011-11-25 , 5575, 2011-12 , na, , na, , na,
2011-11-18 , 5558, 2011-12 , 5727, 2011-12 , na, , na,
2011-11-11 , 5717, 2011-11 , 5761, 2011-12 , na, , na,
2011-11-04 , 5482, 2011-11 , 5524, 2011-12 , na, , na,
2011-10-28 , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na,
2011-09-16 , 5351, 2011-09 , 5392, 2011-10 , 5432, 2011-11 , na,
2011-09-09 , 5256, 2011-09 , 5297, 2011-10 , 5336, 2011-11 , na,
2011-09-02 , 5175, 2011-09 , 5215, 2011-10 , 5254, 2011-11 , na,
2011-08-26 , 5163, 2011-09 , 5203, 2011-10 , 5242, 2011-11 , na,
2011-08-19 , 5001, 2011-09 , 5039, 2011-10 , 5076, 2011-11 , na,
2011-08-12 , 4929, 2011-08 , 4965, 2011-09 , 5003, 2011-10 , na,
2011-08-05 , 4877, 2011-08 , 4913, 2011-09 , 4951, 2011-10 , na,
2011-07-29 , 5184, 2011-08 , 5223, 2011-09 , 5263, 2011-10 , na,
2011-07-22 , 5289, 2011-08 , 5328, 2011-09 , 5369, 2011-10 , na,
2011-07-15 , 5311, 2011-08 , 5350, 2011-09 , 5390, 2011-10 , na,
2011-07-08 , 5266, 2011-07 , 5308, 2011-08 , 5347, 2011-09 , na,
2011-07-01 , 5003, 2011-07 , 5044, 2011-08 , 5082, 2011-09 , na,
2011-06-24 , 4819, 2011-07 , 4860, 2011-08 , 4897, 2011-09 , na,
2011-06-17 , 5068, 2011-07 , 5110, 2011-08 , 5150, 2011-09 , na,
2011-06-10 , 5297, 2011-06 , 5336, 2011-07 , 5380, 2011-08 , na,
2011-06-03 , 5195, 2011-06 , 5232, 2011-07 , 5275, 2011-08 , na,
2011-05-27 , 5217, 2011-06 , na, , na, , na,
2011-05-20 , 5084, 2011-06 , 5115, 2011-06 , na, , na,
2011-05-13 , 5079, 2011-05 , 5115, 2011-06 , na, , na,
2011-05-06 , 4995, 2011-05 , 5031, 2011-06 , na, , na,
2011-04-29 , 5579, 2011-05 , 5617, 2011-06 , na, , na,
2011-04-22 , 5506, 2011-05 , 5543, 2011-06 , na, , na,
2011-04-15 , 5482, 2011-05 , 5519, 2011-06 , 5510, 2011-06 , na,
2011-04-08 , 5560, 2011-04 , 5600, 2011-05 , 5637, 2011-06 , na,
2011-04-01 , 5279, 2011-04 , 5325, 2011-05 , 5369, 2011-06 , na,
2011-03-25 , 5194, 2011-04 , 5240, 2011-05 , 5283, 2011-06 , na,
2011-03-18 , 5204, 2011-04 , 5248, 2011-05 , 5290, 2011-06 , 5121, 2011-06
2011-03-11 , 5167, 2011-03 , 5207, 2011-04 , 5252, 2011-05 , na,
2011-03-04 , 5227, 2011-03 , 5265, 2011-04 , 5307, 2011-05 , na,
2011-02-25 , 5077, 2011-03 , 5112, 2011-04 , 5150, 2011-05 , na,
2011-02-18 , 4668, 2011-03 , 4699, 2011-04 , 4733, 2011-05 , 4729, 2011-05
2011-02-11 , 4617, 2011-02 , 4649, 2011-03 , 4679, 2011-04 , na,
2011-02-04 , 4561, 2011-02 , 4592, 2011-03 , 4622, 2011-04 , na,
2011-01-28 , 4577, 2011-02 , 4609, 2011-03 , 4638, 2011-04 , na,
2011-01-21 , 4470, 2011-02 , 4504, 2011-03 , 4533, 2011-04 , na,
2011-01-14 , 4485, 2011-01 , 4511, 2011-02 , 4544, 2011-03 , na,
2011-01-07 , 4223, 2011-01 , 4248, 2011-02 , 4280, 2011-03 , na,
2010-12-31 , 4242, 2011-01 , 4267, 2011-02 , 4300, 2011-03 , na,
2010-12-24 , 4233, 2011-01 , 4258, 2011-02 , 4291, 2011-03 , na,
2010-12-17 , 4198, 2011-01 , 4223, 2011-02 , 4255, 2011-03 , na,
2010-12-10 , 4078, 2010-12 , 4106, 2011-01 , 4129, 2011-02 , na,
2010-12-03 , 4130, 2010-12 , 4157, 2011-01 , 4181, 2011-02 , na,
2010-11-26 , 3947, 2010-12 , 3973, 2011-01 , 3996, 2011-02 , na,
2010-11-19 , 3828, 2010-12 , 3853, 2011-01 , 3874, 2011-02 , na,
2010-11-12 , 3857, 2010-11 , 3882, 2010-12 , 3907, 2011-01 , na,
2010-11-05 , 3868, 2010-11 , 3893, 2010-12 , 3918, 2011-01 , na,
2010-10-29 , 3688, 2010-11 , 3711, 2010-12 , 3735, 2011-01 , na,
2010-10-22 , 3689, 2010-11 , 3712, 2010-12 , 3735, 2011-01 , na,
2010-10-15 , 3758, 2010-11 , 3780, 2010-12 , 3803, 2011-01 , na,
2010-10-08 , 3738, 2010-10 , 3761, 2010-11 , 3783, 2010-12 , na,
2010-10-01 , 3711, 2010-10 , 3734, 2010-11 , 3756, 2010-12 , na,
2010-09-24 , 3591, 2010-10 , 3613, 2010-11 , 3634, 2010-12 , na,
2010-09-17 , 3581, 2010-10 , 3602, 2010-11 , 3622, 2010-12 , na,
2010-09-10 , 3609, 2010-09 , 3627, 2010-10 , 3646, 2010-11 , na,
2010-09-03 , 3550, 2010-09 , 3567, 2010-10 , 3586, 2010-11 , na,
2010-08-27 , 3589, 2010-09 , 3607, 2010-10 , 3627, 2010-11 , na,
2010-08-20 , 3477, 2010-09 , 3494, 2010-10 , 3514, 2010-11 , 3561, 2010-11
2010-08-13 , 3513, 2010-08 , 3531, 2010-09 , 3549, 2010-10 , na,
2010-08-06 , 3690, 2010-08 , 3709, 2010-09 , 3727, 2010-10 , na,
2010-07-30 , 3592, 2010-08 , 3610, 2010-09 , 3628, 2010-10 , na,
2010-07-23 , 3649, 2010-08 , 3668, 2010-09 , 3686, 2010-10 , na,
2010-07-16 , 3558, 2010-07 , 3576, 2010-08 , 3594, 2010-09 , 3611, 2010-10
2010-07-09 , 3491, 2010-07 , 3510, 2010-08 , 3528, 2010-09 , na,
2010-07-02 , 3343, 2010-07 , 3361, 2010-08 , 3378, 2010-09 , na,
2010-06-25 , 3639, 2010-07 , 3659, 2010-08 , 3678, 2010-09 , na,
2010-06-18 , 3626, 2010-07 , 3646, 2010-08 , 3664, 2010-09 , na,
2010-06-11 , 3498, 2010-06 , 3514, 2010-07 , 3532, 2010-08 , na,
2010-06-04 , 3420, 2010-06 , 3435, 2010-07 , 3450, 2010-08 , na,
2010-05-28 , 3438, 2010-06 , 3451, 2010-07 , 3466, 2010-08 , na,
2010-05-21 , 3370, 2010-06 , 3383, 2010-07 , 3396, 2010-08 , 3512, 2010-08
2010-05-14 , 3489, 2010-05 , 3502, 2010-06 , 3514, 2010-07 , na,
2010-05-07 , 3638, 2010-05 , 3652, 2010-06 , 3665, 2010-07 , na,
2010-04-30 , 3876, 2010-05 , 3890, 2010-06 , 3904, 2010-07 , na,
2010-04-23 , 3884, 2010-05 , 3898, 2010-06 , 3913, 2010-07 , na,
2010-04-16 , 3875, 2010-04 , 3883, 2010-05 , 3897, 2010-06 , 3911, 2010-07
2010-04-09 , 3379, 2010-02 , 3391, 2010-03 , 3402, 2010-04 , na,
2010-04-02 , 3379, 2010-02 , 3391, 2010-03 , 3402, 2010-04 , na,
2010-03-26 , 3379, 2010-02 , 3391, 2010-03 , 3402, 2010-04 , na,
2010-03-19 , 3379, 2010-02 , 3391, 2010-03 , 3402, 2010-04 , na,
2010-03-12 , 3379, 2010-02 , 3391, 2010-03 , 3402, 2010-04 , na,
2010-03-05 , 3379, 2010-02 , 3391, 2010-03 , 3402, 2010-04 , na,
2010-02-26 , 3379, 2010-02 , 3391, 2010-03 , 3402, 2010-04 , na,
2010-02-19 , 3379, 2010-02 , 3391, 2010-03 , 3402, 2010-04 , na,
2010-02-12 , 3379, 2010-02 , 3391, 2010-03 , 3402, 2010-04 , na,
2010-02-05 , 3379, 2010-02 , 3391, 2010-03 , 3402, 2010-04 , na,
2010-01-29 , 3379, 2010-02 , 3391, 2010-03 , 3402, 2010-04 , na,
2010-01-22 , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na,
2010-01-01 , na, , na, , na, , na,
2009-12-25 , na, , na, , na, , na,
2009-12-18 , 3435, 2009-12 , na, , na, , na,
2009-12-11 , 3351, 2009-12 , na, , na, , na,
2009-12-04 , 3600, 2009-12 , na, , na, , na,
2009-11-27 , 3604, 2009-12 , na, , na, , na,
2009-11-20 , 3608, 2009-12 , 3525, 2009-12 , na, , na,
2009-11-13 , 3519, 2009-11 , 3530, 2009-12 , na, , na,
2009-11-06 , 3534, 2009-11 , 3546, 2009-12 , na, , na,
2009-10-30 , 3551, 2009-11 , 3562, 2009-12 , na, , na,
2009-10-23 , 3664, 2009-11 , 3676, 2009-12 , na, , na,
2009-10-16 , 3442, 2009-10 , 3429, 2009-11 , 3440, 2009-12 , na,
2009-10-09 , 3258, 2009-10 , 3268, 2009-11 , 3278, 2009-12 , na,
2009-10-02 , 3285, 2009-10 , 3296, 2009-11 , 3307, 2009-12 , na,
2009-09-25 , 3108, 2009-10 , 3118, 2009-11 , 3128, 2009-12 , na,
2009-09-18 , 3454, 2009-10 , 3465, 2009-11 , 3477, 2009-12 , 3305, 2009-12
2009-09-11 , 3272, 2009-09 , 3283, 2009-10 , 3293, 2009-11 , na,
2009-09-04 , 3283, 2009-09 , 3293, 2009-10 , 3304, 2009-11 , na,
2009-08-28 , 3616, 2009-09 , 3627, 2009-10 , 3638, 2009-11 , na,
2009-08-21 , 3574, 2009-09 , 3585, 2009-10 , 3596, 2009-11 , 3518, 2009-11
2009-08-14 , 3492, 2009-08 , 3503, 2009-09 , 3514, 2009-10 , na,
2009-08-07 , 3590, 2009-08 , 3600, 2009-09 , 3611, 2009-10 , na,
2009-07-31 , 3421, 2009-08 , 3431, 2009-09 , 3442, 2009-10 , na,
2009-07-24 , 3383, 2009-08 , 3394, 2009-09 , 3404, 2009-10 , na,
2009-07-17 , 3058, 2009-07 , 3071, 2009-08 , 3080, 2009-09 , 3090, 2009-10
2009-07-10 , 2964, 2009-07 , 2973, 2009-08 , 2983, 2009-09 , na,
2009-07-03 , 3139, 2009-07 , 3149, 2009-08 , 3159, 2009-09 , na,
2009-06-26 , 3417, 2009-07 , 3429, 2009-08 , 3440, 2009-09 , na,
2009-06-19 , 3367, 2009-07 , 3379, 2009-08 , 3390, 2009-09 , 3360, 2009-09
2009-06-12 , 3375, 2009-06 , 3387, 2009-07 , 3398, 2009-08 , na,
2009-06-05 , 3239, 2009-06 , 3251, 2009-07 , 3262, 2009-08 , na,
2009-05-29 , 3060, 2009-06 , 3070, 2009-07 , 3081, 2009-08 , na,
2009-05-22 , 2856, 2009-06 , 2865, 2009-07 , 2875, 2009-08 , na,
2009-05-15 , 2817, 2009-05 , 2835, 2009-06 , 2845, 2009-07 , 2855, 2009-08
2009-05-08 , 2856, 2009-05 , 2866, 2009-06 , 2876, 2009-07 , na,
2009-05-01 , 2610, 2009-05 , 2620, 2009-06 , 2630, 2009-07 , na,
2009-04-24 , 2577, 2009-05 , 2588, 2009-06 , 2597, 2009-07 , na,
2009-04-17 , 2680, 2009-05 , 2692, 2009-06 , 2704, 2009-07 , 2615, 2009-07
2009-04-10 , 2667, 2009-04 , 2679, 2009-05 , 2691, 2009-06 , na,
2009-04-03 , 2643, 2009-04 , 2656, 2009-05 , 2670, 2009-06 , na,
2009-03-27 , 2614, 2009-04 , 2627, 2009-05 , 2642, 2009-06 , na,
2009-03-20 , 2587, 2009-04 , 2599, 2009-05 , 2613, 2009-06 , 2292, 2009-06
2009-03-13 , 2292, 2009-03 , 2302, 2009-04 , 2313, 2009-05 , na,
2009-03-06 , 2259, 2009-03 , 2269, 2009-04 , 2279, 2009-05 , na,
2009-02-27 , 2343, 2009-03 , 2355, 2009-04 , 2367, 2009-05 , na,
2009-02-20 , 2010, 2009-03 , 2021, 2009-04 , 2031, 2009-05 , na,
2009-02-13 , 2175, 2009-02 , 2181, 2009-03 , 2193, 2009-04 , 2204, 2009-05
2009-02-06 , 2215, 2009-02 , 2228, 2009-03 , 2241, 2009-04 , na,
2009-01-30 , 2283, 2009-02 , 2297, 2009-03 , 2309, 2009-04 , na,
2009-01-23 , 2345, 2009-02 , 2359, 2009-03 , 2372, 2009-04 , na,
2009-01-16 , 2164, 2009-01 , 2200, 2009-02 , 2213, 2009-03 , 2225, 2009-04
2009-01-09 , 2136, 2009-01 , 2146, 2009-02 , 2158, 2009-03 , na,
2009-01-02 , 2084, 2009-01 , 2097, 2009-02 , 2111, 2009-03 , na,
2008-12-26 , 1822, 2009-01 , 1834, 2009-02 , 1847, 2009-03 , na,
2008-12-19 , 2079, 2009-01 , 2092, 2009-02 , 2108, 2009-03 , 2141, 2009-03
2008-12-12 , 2152, 2008-12 , 2167, 2009-01 , 2181, 2009-02 , na,
2008-12-05 , 2111, 2008-12 , 2127, 2009-01 , 2141, 2009-02 , na,
2008-11-28 , 2681, 2008-12 , 2703, 2009-01 , 2723, 2009-02 , na,
2008-11-21 , 2519, 2008-12 , 2541, 2009-01 , 2561, 2009-02 , na,
2008-11-14 , 2554, 2008-11 , 2561, 2008-12 , 2584, 2009-01 , 2606, 2009-02
2008-11-07 , 2767, 2008-11 , 2794, 2008-12 , 2819, 2009-01 , na,
2008-10-31 , 3070, 2008-11 , 3101, 2008-12 , 3129, 2009-01 , na,
2008-10-24 , 3125, 2008-11 , 3156, 2008-12 , 3184, 2009-01 , na,
2008-10-17 , 3246, 2008-10 , 3267, 2008-11 , 3301, 2008-12 , 3333, 2009-01
2008-10-10 , 3831, 2008-10 , 3869, 2008-11 , 3915, 2008-12 , na,
2008-10-03 , 4193, 2008-10 , 4234, 2008-11 , 4282, 2008-12 , na,
2008-09-26 , 4776, 2008-10 , 4819, 2008-11 , 4870, 2008-12 , na,
2008-09-19 , 4569, 2008-10 , 4610, 2008-11 , 4658, 2008-12 , 4359, 2008-12
2008-09-12 , 4523, 2008-09 , 4564, 2008-10 , 4601, 2008-11 , na,
2008-09-05 , 4752, 2008-09 , 4795, 2008-10 , 4834, 2008-11 , na,
2008-08-29 , 5138, 2008-09 , 5185, 2008-10 , 5227, 2008-11 , na,
2008-08-22 , 5194, 2008-09 , 5240, 2008-10 , 5282, 2008-11 , 4943, 2008-11
2008-08-15 , 4854, 2008-08 , 4891, 2008-09 , 4932, 2008-10 , 4969, 2008-11
2008-08-08 , 4884, 2008-08 , 4923, 2008-09 , 4964, 2008-10 , na,
2008-08-01 , 5236, 2008-08 , 5277, 2008-09 , 5321, 2008-10 , na,
2008-07-25 , 5336, 2008-08 , 5378, 2008-09 , 5424, 2008-10 , na,
2008-07-18 , 5732, 2008-08 , 5776, 2008-09 , 5824, 2008-10 , 6025, 2008-10
2008-07-11 , 6309, 2008-07 , 6362, 2008-08 , 6410, 2008-09 , na,
2008-07-04 , 6276, 2008-07 , 6328, 2008-08 , 6376, 2008-09 , na,
2008-06-27 , 6048, 2008-07 , 6098, 2008-08 , 6144, 2008-09 , na,
2008-06-20 , 5838, 2008-07 , 5884, 2008-08 , 5926, 2008-09 , 5885, 2008-09
2008-06-13 , 5736, 2008-06 , 5778, 2008-07 , 5823, 2008-08 , na,
2008-06-06 , 5693, 2008-06 , 5732, 2008-07 , 5772, 2008-08 , na,
2008-05-30 , 5482, 2008-06 , 5520, 2008-07 , 5560, 2008-08 , na,
2008-05-23 , 5730, 2008-06 , 5769, 2008-07 , 5810, 2008-08 , na,
2008-05-16 , 5206, 2008-05 , 5164, 2008-06 , 5199, 2008-07 , 5235, 2008-08
2008-05-09 , 5235, 2008-05 , 5269, 2008-06 , 5303, 2008-07 , na,
2008-05-02 , 4549, 2008-05 , 4578, 2008-06 , 4608, 2008-07 , na,
2008-04-25 , 4669, 2008-05 , 4700, 2008-06 , 4732, 2008-07 , na,
2008-04-18 , 4529, 2008-05 , 4559, 2008-06 , 4588, 2008-07 , 4403, 2008-07
2008-04-11 , 4195, 2008-04 , 4349, 2008-05 , 4378, 2008-06 , na,
2008-04-04 , 4195, 2008-04 , 4128, 2008-05 , 4158, 2008-06 , na,
2008-03-28 , 4188, 2008-04 , 4223, 2008-05 , 4085, 2008-06 , na,
2008-03-21 , 3711, 2008-04 , 4141, 2008-05 , 4175, 2008-06 , 4425, 2008-06
2008-03-14 , 3965, 2008-03 , 3711, 2008-04 , 4354, 2008-05 , na,
2008-03-07 , 4099, 2008-03 , 3711, 2008-04 , 4145, 2008-05 , na,
2008-02-29 , 3849, 2008-03 , 3918, 2008-04 , 4004, 2008-05 , na,
2008-02-22 , 3640, 2008-03 , 3855, 2008-04 , 3958, 2008-05 , na,
2008-02-15 , 3747, 2008-02 , 3670, 2008-03 , 3580, 2008-04 , 3739, 2008-05
2008-02-08 , 3543, 2008-02 , 3800, 2008-03 , 3501, 2008-04 , na,
2008-02-01 , 3545, 2008-02 , 3800, 2008-03 , 3666, 2008-04 , na,
2008-01-25 , 3556, 2008-02 , 3800, 2008-03 , 3511, 2008-04 , na,
2008-01-18 , 3525, 2008-02 , 3800, 2008-03 , 3591, 2008-04 , 3800, 2008-04
2008-01-11 , 3641, 2008-01 , 3637, 2008-02 , 3800, 2008-03 , na,
2008-01-04 , 3790, 2008-01 , 3741, 2008-02 , 3710, 2008-03 , na,
2007-12-28 , 3724, 2008-01 , 3690, 2008-02 , 3710, 2008-03 , na,
2007-12-21 , 3603, 2008-01 , 3615, 2008-02 , 3505, 2008-03 , 3505, 2008-03
2007-12-14 , 3643, 2007-12 , 3601, 2008-01 , 3505, 2008-02 , na,
2007-12-07 , 3526, 2007-12 , 3470, 2008-01 , 3505, 2008-02 , na,
2007-11-30 , 3522, 2007-12 , 3506, 2008-01 , 3507, 2008-02 , na,
2007-11-23 , 3734, 2007-12 , 3697, 2008-01 , 3802, 2008-02 , na,
2007-11-16 , 3577, 2007-11 , 3552, 2007-12 , 3509, 2008-01 , 3444, 2008-02
2007-11-09 , 3614, 2007-11 , 3557, 2007-12 , 3512, 2008-01 , na,
2007-11-02 , 3548, 2007-11 , 3524, 2007-12 , 3339, 2008-01 , na,
2007-10-26 , 3467, 2007-11 , 3430, 2007-12 , 3150, 2008-01 , na,
2007-10-19 , 3300, 2007-11 , 3258, 2007-12 , 3403, 2008-01 , na,
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 2505, 2007-03 , 2595, 2007-04 , 2650, 2007-05 , na,
2007-02-09 , 2613, 2007-02 , 2669, 2007-03 , 2696, 2007-04 , na,
2007-02-02 , 2522, 2007-02 , 2574, 2007-03 , 2625, 2007-04 , na,
2007-01-26 , 2433, 2007-02 , 2497, 2007-03 , 2541, 2007-04 , na,
2007-01-19 , 2376, 2007-02 , 2383, 2007-03 , 2444, 2007-04 , 2398, 2007-04
2007-01-12 , 2339, 2007-01 , 2381, 2007-02 , 2447, 2007-03 , na,
2007-01-05 , 2459, 2007-01 , 2524, 2007-02 , 2586, 2007-03 , na,
2006-12-29 , 2709, 2007-01 , 2771, 2007-02 , 2822, 2007-03 , na,
2006-12-22 , 2798, 2007-01 , 2830, 2007-02 , 2878, 2007-03 , na,
2006-12-15 , 2773, 2006-12 , 2839, 2007-01 , 2873, 2007-02 , 2878, 2007-03
2006-12-08 , 2835, 2006-12 , 2877, 2007-01 , 2904, 2007-02 , na,
2006-12-01 , 2862, 2006-12 , 2885, 2007-01 , 2900, 2007-02 , na,
2006-11-24 , 2688, 2006-12 , 2758, 2007-01 , 2786, 2007-02 , na,
2006-11-17 , 2667, 2006-12 , 2747, 2007-01 , 2800, 2007-02 , 2869, 2007-02
2006-11-10 , 2720, 2006-11 , 2795, 2006-12 , 2833, 2007-01 , na,
2006-11-03 , 2648, 2006-11 , 2729, 2006-12 , 2800, 2007-01 , na,
2006-10-27 , 2773, 2006-11 , 2844, 2006-12 , 2912, 2007-01 , na,
2006-10-20 , 2775, 2006-11 , 2830, 2006-12 , 2774, 2007-01 , 2831, 2007-01
2006-10-13 , 2708, 2006-10 , 2799, 2006-11 , 2821, 2006-12 , na,
2006-10-06 , 2735, 2006-10 , 2807, 2006-11 , 2913, 2006-12 , na,
2006-09-29 , 2865, 2006-10 , 2907, 2006-11 , 3012, 2006-12 , na,
2006-09-22 , 2798, 2006-10 , 2901, 2006-11 , 2960, 2006-12 , na,
2006-09-15 , 2918, 2006-09 , 2943, 2006-10 , 3026, 2006-11 , 3064, 2006-12
2006-09-08 , 3049, 2006-09 , 3163, 2006-10 , 3240, 2006-11 , na,
2006-09-01 , 3241, 2006-09 , 3310, 2006-10 , 3403, 2006-11 , na,
2006-08-25 , 3429, 2006-09 , 3441, 2006-10 , 3449, 2006-11 , na,
2006-08-18 , 3381, 2006-09 , 3435, 2006-10 , 3466, 2006-11 , 3699, 2006-11
2006-08-11 , 3510, 2006-08 , 3539, 2006-09 , 3596, 2006-10 , na,
2006-08-04 , 3529, 2006-08 , 3572, 2006-09 , 3635, 2006-10 , na,
2006-07-28 , 3441, 2006-08 , 3475, 2006-09 , 3535, 2006-10 , na,
2006-07-21 , 3470, 2006-08 , 3505, 2006-09 , 3534, 2006-10 , 3654, 2006-10
2006-07-14 , 3598, 2006-07 , 3624, 2006-08 , 3624, 2006-09 , na,
2006-07-07 , 3417, 2006-07 , 3443, 2006-08 , 3511, 2006-09 , na,
2006-06-30 , 3354, 2006-07 , 3417, 2006-08 , 3380, 2006-09 , na,
2006-06-23 , 3213, 2006-07 , 3227, 2006-08 , 3270, 2006-09 , na,
2006-06-16 , 3098, 2006-06 , 3162, 2006-07 , 3249, 2006-08 , 3227, 2006-09
2006-06-09 , 3212, 2006-06 , 3251, 2006-07 , 3326, 2006-08 , na,
2006-06-02 , 3261, 2006-06 , 3322, 2006-07 , 3322, 2006-08 , na,
2006-05-26 , 3269, 2006-06 , 3308, 2006-07 , 3357, 2006-08 , na,
2006-05-19 , 3193, 2006-06 , 3264, 2006-07 , 3400, 2006-08 , 3276, 2006-08
2006-05-12 , 3274, 2006-05 , 3356, 2006-06 , 3377, 2006-07 , na,
2006-05-05 , 3211, 2006-05 , 3289, 2006-06 , 3354, 2006-07 , na,
2006-04-28 , 3259, 2006-05 , 3250, 2006-06 , 3325, 2006-07 , na,
2006-04-21 , 3382, 2006-05 , 3317, 2006-06 , 3350, 2006-07 , na,
2006-04-14 , 3178, 2006-05 , 3176, 2006-06 , 3259, 2006-07 , 3259, 2006-07
2006-04-07 , 2989, 2006-04 , 2995, 2006-05 , 3001, 2006-06 , na,
2006-03-31 , 2929, 2006-04 , 2963, 2006-05 , 2958, 2006-06 , na,
2006-03-24 , 2826, 2006-04 , 2835, 2006-05 , 2844, 2006-06 , na,
2006-03-17 , 2797, 2006-03 , 2824, 2006-04 , 2854, 2006-05 , 2874, 2006-06
2006-03-10 , 2720, 2006-03 , 2765, 2006-04 , 2812, 2006-05 , na,
2006-03-03 , 2849, 2006-03 , 2869, 2006-04 , 2902, 2006-05 , na,
2006-02-24 , 2781, 2006-03 , 2776, 2006-04 , 2811, 2006-05 , na,
2006-02-17 , 2682, 2006-03 , 2721, 2006-04 , 2740, 2006-05 , na,
2006-02-10 , 2644, 2006-02 , 2729, 2006-03 , 2775, 2006-04 , na,
2006-02-03 , 2784, 2006-02 , 2813, 2006-03 , 2835, 2006-04 , na,
2006-01-27 , 2905, 2006-02 , 2899, 2006-03 , 2905, 2006-04 , na,
2006-01-20 , 2932, 2006-02 , 2906, 2006-03 , 2946, 2006-04 , 2850, 2006-04
2006-01-13 , 2759, 2006-01 , 2766, 2006-02 , 2771, 2006-03 , na,
2006-01-06 , 2783, 2006-01 , 2772, 2006-02 , 2804, 2006-03 , na,
2005-12-30 , 2673, 2006-01 , 2679, 2006-02 , 2688, 2006-03 , na,
2005-12-23 , 2577, 2006-01 , 2608, 2006-02 , 2670, 2006-03 , na,
2005-12-16 , 2715, 2005-12 , 2629, 2006-01 , 2710, 2006-02 , 2776, 2006-03
2005-12-09 , 2698, 2005-12 , 2760, 2006-01 , 2812, 2006-02 , na,
2005-12-02 , 2617, 2005-12 , 2639, 2006-01 , 2692, 2006-02 , na,
2005-11-25 , 2543, 2005-12 , 2598, 2006-01 , 2636, 2006-02 , na,
2005-11-18 , 2525, 2005-12 , 2553, 2006-01 , 2593, 2006-02 , na,
2005-11-11 , 2540, 2005-11 , 2587, 2005-12 , 2625, 2006-01 , na,
2005-11-04 , 2703, 2005-11 , 2733, 2005-12 , 2750, 2006-01 , na,
2005-10-28 , 2657, 2005-11 , 2693, 2005-12 , 2725, 2006-01 , na,
2005-10-21 , 2608, 2005-11 , 2646, 2005-12 , 2735, 2006-01 , na,
2005-10-14 , 2674, 2005-11 , 2688, 2005-12 , na, , na,
2005-10-07 , 2651, 2005-11 , 2671, 2005-12 , na, , na,
2005-09-30 , 2829, 2005-12 , na, , na, , na,
2005-09-23 , 2803, 2005-12 , na, , na, , na,
2005-09-16 , 2772, 2005-12 , na, , na, , na,