|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Soya Bean.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 30. Soya Bean
Column ( 1) Soya Bean maturity 1.
Nearest maturity
. Var:148. Obs for freq: 427. LeastFreq: daily
Column ( 2) Soya Bean maturity 2.
2nd maturity
. Var:149. Obs for freq: 427. LeastFreq: daily
Column ( 3) Soya Bean maturity 3.
3rd maturity
. Var:150. Obs for freq: 427. LeastFreq: daily
Column ( 4) Soya Bean maturity 4.
4th maturity
. Var:151. Obs for freq: 371. LeastFreq: daily
Column ( 5) Soya Bean maturity 5.
5th maturity
. Var:152. Obs for freq: 353. LeastFreq: daily
Column ( 6) Soya Bean maturity 6.
6th maturity
. Var:153. Obs for freq: 147. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Soya Bean . Futures . Close Price
|
|
, Soya Bean ,, Soya Bean ,, Soya Bean ,, Soya Bean ,, Soya Bean ,, Soya Bean ,
, Soya Bean1st ,, Soya Bean2nd ,, Soya Bean3rd ,, Soya Bean4th ,, Soya Bean5th ,, Soya Bean6th ,
, Soya Bean; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Jun.2005 to Feb.20.2013,
, ,, ,, ,, ,, ,, ,
2013-04-12 , 4074, 2013-04 , 3996, 2013-05 , 3887, 2013-06 , 3814, 2013-07 , 3410, 2013-10 , na,
2013-04-05 , 3985, 2013-04 , 3880, 2013-05 , 3777, 2013-06 , 3698, 2013-07 , na, , na,
2013-03-29 , 3721, 2013-04 , 3694, 2013-05 , 3630, 2013-06 , 3600, 2013-07 , na, , na,
2013-03-22 , 3599, 2013-04 , 3570, 2013-05 , 3529, 2013-06 , 3523, 2013-07 , 3421, 2013-07 , na,
2013-03-15 , 3574, 2013-03 , 3503, 2013-04 , 3456, 2013-05 , 3429, 2013-06 , 3422, 2013-07 , na,
2013-03-08 , 3507, 2013-03 , 3493, 2013-04 , 3455, 2013-05 , 3451, 2013-06 , 3456, 2013-07 , na,
2013-03-01 , 3302, 2013-03 , 3249, 2013-04 , 3237, 2013-05 , 3243, 2013-06 , 3250, 2013-07 , na,
2013-02-22 , 3361, 2013-03 , 3304, 2013-04 , 3290, 2013-05 , 3292, 2013-06 , 3295, 2013-07 , 3239, 2013-07
2013-02-15 , 3327, 2013-02 , 3222, 2013-03 , 3168, 2013-04 , 3150, 2013-05 , 3163, 2013-06 , 3180, 2013-07
2013-02-08 , 3333, 2013-02 , 3283, 2013-03 , 3238, 2013-04 , 3223, 2013-05 , 3239, 2013-06 , na,
2013-02-01 , 3305, 2013-02 , 3244, 2013-03 , 3195, 2013-04 , 3172, 2013-05 , 3172, 2013-06 , na,
2013-01-25 , 3255, 2013-02 , 3182, 2013-03 , 3129, 2013-04 , 3101, 2013-05 , 3098, 2013-06 , na,
2013-01-18 , 3222, 2013-01 , 3222, 2013-02 , 3185, 2013-03 , 3145, 2013-04 , 3115, 2013-05 , 3116, 2013-06
2013-01-11 , 3086, 2013-01 , 3129, 2013-02 , 3063, 2013-03 , 3032, 2013-04 , 3020, 2013-05 , 3073, 2013-06
2013-01-04 , 3208, 2013-01 , 3241, 2013-02 , 3216, 2013-03 , 3214, 2013-04 , 3228, 2013-05 , na,
2012-12-28 , 3242, 2013-01 , 3313, 2013-02 , 3305, 2013-03 , 3299, 2013-04 , 3317, 2013-05 , na,
2012-12-21 , 3286, 2013-01 , 3349, 2013-02 , 3327, 2013-03 , 3327, 2013-04 , 3345, 2013-05 , 3348, 2013-05
2012-12-14 , 3336, 2012-12 , 3398, 2013-01 , 3448, 2013-02 , 3454, 2013-03 , 3449, 2013-04 , 3458, 2013-05
2012-12-07 , 3242, 2012-12 , 3271, 2013-01 , 3323, 2013-02 , 3341, 2013-03 , 3346, 2013-04 , na,
2012-11-30 , na, , na, , na, , na, , na, , na,
2012-11-23 , 3242, 2012-12 , 3265, 2013-01 , 3294, 2013-02 , 3312, 2013-03 , 3312, 2013-04 , 3398, 2013-04
2012-11-16 , 3215, 2012-11 , 3243, 2012-12 , 3269, 2013-01 , 3303, 2013-02 , 3333, 2013-03 , 3365, 2013-04
2012-11-09 , 3278, 2012-11 , 3309, 2012-12 , 3347, 2013-01 , 3395, 2013-02 , 3447, 2013-03 , na,
2012-11-02 , 3338, 2012-11 , 3388, 2012-12 , 3431, 2013-01 , 3471, 2013-02 , 3510, 2013-03 , na,
2012-10-26 , 3357, 2012-11 , 3396, 2012-12 , 3429, 2013-01 , 3470, 2013-02 , 3471, 2013-03 , na,
2012-10-19 , 3259, 2012-10 , 3308, 2012-11 , 3340, 2012-12 , 3374, 2013-01 , 3413, 2013-02 , 3430, 2013-03
2012-10-12 , 3221, 2012-10 , 3191, 2012-11 , 3236, 2012-12 , 3279, 2013-01 , 3325, 2013-02 , 3371, 2013-03
2012-10-05 , 3075, 2012-10 , 3096, 2012-11 , 3144, 2012-12 , 3183, 2013-01 , 3181, 2013-02 , na,
2012-09-28 , 3403, 2012-10 , 3393, 2012-11 , 3433, 2012-12 , 3464, 2013-01 , 3498, 2013-02 , na,
2012-09-21 , 3458, 2012-10 , 3455, 2012-11 , 3496, 2012-12 , 3539, 2013-01 , 3577, 2013-02 , na,
2012-09-14 , 3843, 2012-10 , 3728, 2012-11 , 3763, 2012-12 , 3801, 2013-01 , 3852, 2013-02 , na,
2012-09-07 , 3840, 2012-10 , 3788, 2012-11 , 3830, 2012-12 , 3876, 2013-01 , na, , na,
2012-08-31 , 3947, 2012-10 , 3916, 2012-11 , 3958, 2012-12 , 3990, 2013-01 , na, , na,
2012-08-24 , 4026, 2012-10 , 3965, 2012-11 , 4000, 2012-12 , 4026, 2013-01 , na, , na,
2012-08-17 , 4508, 2012-08 , 3963, 2012-10 , 3865, 2012-11 , 3892, 2012-12 , 3913, 2013-01 , na,
2012-08-10 , 4657, 2012-08 , 4048, 2012-10 , 3877, 2012-11 , 3884, 2012-12 , 3887, 2013-01 , na,
2012-08-03 , 4388, 2012-08 , 3953, 2012-10 , 3823, 2012-11 , 3854, 2012-12 , na, , na,
2012-07-27 , 4729, 2012-08 , 4060, 2012-10 , 3839, 2012-11 , 3853, 2012-12 , na, , na,
2012-07-20 , 4811, 2012-07 , 4869, 2012-08 , 4107, 2012-10 , 3983, 2012-11 , 3998, 2012-12 , na,
2012-07-13 , 4423, 2012-07 , 4488, 2012-08 , 3822, 2012-10 , 3713, 2012-11 , 3735, 2012-12 , na,
2012-07-06 , 4144, 2012-07 , 4162, 2012-08 , 3672, 2012-10 , 3542, 2012-11 , na, , na,
2012-06-29 , 3900, 2012-07 , 3932, 2012-08 , 3450, 2012-10 , 3330, 2012-11 , na, , na,
2012-06-22 , 3582, 2012-06 , 3591, 2012-07 , 3578, 2012-08 , 3270, 2012-10 , 3182, 2012-11 , na,
2012-06-15 , 3495, 2012-06 , 3423, 2012-07 , 3417, 2012-08 , 3055, 2012-10 , 2994, 2012-11 , na,
2012-06-08 , 3421, 2012-06 , 3401, 2012-07 , 3401, 2012-08 , na, , na, , na,
2012-06-01 , 3351, 2012-06 , 3371, 2012-07 , 3397, 2012-08 , na, , na, , na,
2012-05-25 , 3267, 2012-06 , 3293, 2012-07 , 3309, 2012-08 , na, , na, , na,
2012-05-18 , 3216, 2012-05 , 3427, 2012-06 , 3455, 2012-07 , 3478, 2012-08 , na, , na,
2012-05-11 , 3408, 2012-05 , 3471, 2012-06 , 3497, 2012-07 , 3501, 2012-08 , na, , na,
2012-05-04 , 3637, 2012-05 , 3700, 2012-06 , 3725, 2012-07 , 3736, 2012-08 , na, , na,
2012-04-27 , 3549, 2012-05 , 3608, 2012-06 , 3641, 2012-07 , 3666, 2012-08 , na, , na,
2012-04-20 , 3229, 2012-04 , 3289, 2012-05 , 3297, 2012-06 , 3311, 2012-07 , 3334, 2012-08 , na,
2012-04-13 , 3221, 2012-04 , 3308, 2012-05 , 3337, 2012-06 , 3362, 2012-07 , 3394, 2012-08 , na,
2012-04-06 , 3082, 2012-04 , 3131, 2012-05 , 3153, 2012-06 , 3175, 2012-07 , 3203, 2012-08 , na,
2012-03-30 , 2998, 2012-04 , 3071, 2012-05 , 3104, 2012-06 , 3144, 2012-07 , 3186, 2012-08 , na,
2012-03-23 , 2955, 2012-04 , 2985, 2012-05 , 3008, 2012-06 , 3031, 2012-07 , 3036, 2012-08 , 2999, 2012-08
2012-03-16 , 2797, 2012-03 , 2901, 2012-04 , 2940, 2012-05 , 2975, 2012-06 , 3014, 2012-07 , 3042, 2012-08
2012-03-09 , 2830, 2012-03 , 2881, 2012-04 , 2917, 2012-05 , 2955, 2012-06 , 2994, 2012-07 , na,
2012-03-02 , 2675, 2012-03 , 2723, 2012-04 , 2756, 2012-05 , 2780, 2012-06 , 2799, 2012-07 , na,
2012-02-24 , 2635, 2012-03 , 2661, 2012-04 , 2683, 2012-05 , 2698, 2012-06 , 2715, 2012-07 , na,
2012-02-17 , 2561, 2012-02 , 2573, 2012-03 , 2598, 2012-04 , 2621, 2012-05 , 2647, 2012-06 , 2674, 2012-07
2012-02-10 , 2496, 2012-02 , 2520, 2012-03 , 2543, 2012-04 , 2568, 2012-05 , 2597, 2012-06 , 2629, 2012-07
2012-02-03 , 2437, 2012-02 , 2476, 2012-03 , 2513, 2012-04 , 2537, 2012-05 , 2561, 2012-06 , na,
2012-01-27 , 2507, 2012-02 , 2545, 2012-03 , 2574, 2012-04 , 2596, 2012-05 , 2623, 2012-06 , na,
2012-01-20 , 2385, 2012-01 , 2507, 2012-02 , 2543, 2012-03 , 2578, 2012-04 , 2602, 2012-05 , 2621, 2012-06
2012-01-13 , na, , na, , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na, , na, , na,
2011-12-30 , 2470, 2012-01 , 2508, 2012-02 , 2530, 2012-03 , 2556, 2012-04 , 2569, 2012-05 , na,
2011-12-23 , 2428, 2012-01 , 2451, 2012-02 , 2457, 2012-03 , 2483, 2012-04 , 2500, 2012-05 , 2552, 2012-05
2011-12-16 , 2314, 2011-12 , 2367, 2012-01 , 2398, 2012-02 , 2424, 2012-03 , 2456, 2012-04 , 2488, 2012-05
2011-12-09 , 2283, 2011-12 , 2317, 2012-01 , 2355, 2012-02 , 2387, 2012-03 , 2419, 2012-04 , na,
2011-12-02 , 2225, 2011-12 , 2260, 2012-01 , 2298, 2012-02 , 2330, 2012-03 , 2363, 2012-04 , na,
2011-11-25 , 2251, 2011-12 , 2286, 2012-01 , 2326, 2012-02 , 2353, 2012-03 , 2390, 2012-04 , na,
2011-11-18 , 2203, 2011-11 , 2240, 2011-12 , 2274, 2012-01 , 2309, 2012-02 , 2344, 2012-03 , 2363, 2012-04
2011-11-11 , 2185, 2011-11 , 2216, 2011-12 , 2243, 2012-01 , 2276, 2012-02 , 2309, 2012-03 , 2350, 2012-04
2011-11-04 , 2215, 2011-11 , 2248, 2011-12 , 2281, 2012-01 , 2323, 2012-02 , 2362, 2012-03 , na,
2011-10-28 , na, , na, , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na, , na, , na,
2011-09-16 , 2391, 2011-09 , 2295, 2011-10 , 2285, 2011-11 , 2330, 2011-12 , 2366, 2012-01 , 2406, 2012-02
2011-09-09 , 2399, 2011-09 , 2299, 2011-10 , 2290, 2011-11 , 2330, 2011-12 , 2372, 2012-01 , na,
2011-09-02 , 2391, 2011-09 , 2323, 2011-10 , 2310, 2011-11 , 2344, 2011-12 , 2389, 2012-01 , na,
2011-08-26 , 2399, 2011-09 , 2298, 2011-10 , 2272, 2011-11 , 2316, 2011-12 , 2367, 2012-01 , na,
2011-08-19 , 2414, 2011-08 , 2411, 2011-09 , 2247, 2011-10 , 2242, 2011-11 , 2281, 2011-12 , 2314, 2012-01
2011-08-12 , 2431, 2011-08 , 2452, 2011-09 , 2261, 2011-10 , 2258, 2011-11 , 2297, 2011-12 , 2332, 2012-01
2011-08-05 , 2458, 2011-08 , 2511, 2011-09 , 2333, 2011-10 , 2306, 2011-11 , 2360, 2011-12 , na,
2011-07-29 , 2426, 2011-08 , 2455, 2011-09 , 2316, 2011-10 , 2318, 2011-11 , 2343, 2011-12 , na,
2011-07-22 , 2424, 2011-08 , 2436, 2011-09 , 2325, 2011-10 , 2331, 2011-11 , 2351, 2011-12 , 2363, 2011-12
2011-07-15 , 2302, 2011-07 , 2344, 2011-08 , 2339, 2011-09 , 2299, 2011-10 , 2306, 2011-11 , 2322, 2011-12
2011-07-08 , 2294, 2011-07 , 2315, 2011-08 , 2307, 2011-09 , 2261, 2011-10 , 2274, 2011-11 , na,
2011-07-01 , 2289, 2011-07 , 2308, 2011-08 , 2305, 2011-09 , 2264, 2011-10 , 2268, 2011-11 , na,
2011-06-24 , 2283, 2011-07 , 2295, 2011-08 , 2291, 2011-09 , 2260, 2011-10 , 2265, 2011-11 , 2270, 2011-11
2011-06-17 , 2250, 2011-06 , 2281, 2011-07 , 2296, 2011-08 , 2299, 2011-09 , 2265, 2011-10 , 2252, 2011-11
2011-06-10 , 2324, 2011-06 , 2346, 2011-07 , 2358, 2011-08 , 2349, 2011-09 , 2302, 2011-10 , 2291, 2011-11
2011-06-03 , 2379, 2011-06 , 2400, 2011-07 , 2423, 2011-08 , 2397, 2011-09 , 2359, 2011-10 , na,
2011-05-27 , 2402, 2011-06 , 2430, 2011-07 , 2460, 2011-08 , 2416, 2011-09 , 2344, 2011-10 , na,
2011-05-20 , 2379, 2011-05 , 2401, 2011-06 , 2430, 2011-07 , 2454, 2011-08 , 2419, 2011-09 , 2351, 2011-10
2011-05-13 , 2350, 2011-05 , 2395, 2011-06 , 2440, 2011-07 , 2467, 2011-08 , 2404, 2011-09 , 2347, 2011-10
2011-05-06 , 2305, 2011-05 , 2340, 2011-06 , 2374, 2011-07 , 2401, 2011-08 , 2372, 2011-09 , na,
2011-04-29 , 2400, 2011-05 , 2443, 2011-06 , 2478, 2011-07 , 2504, 2011-08 , 2485, 2011-09 , na,
2011-04-22 , 2424, 2011-05 , 2458, 2011-06 , 2486, 2011-07 , 2517, 2011-08 , 2497, 2011-09 , 2506, 2011-09
2011-04-15 , 2349, 2011-04 , 2419, 2011-05 , 2450, 2011-06 , 2479, 2011-07 , 2504, 2011-08 , 2484, 2011-09
2011-04-08 , 2424, 2011-04 , 2472, 2011-05 , 2509, 2011-06 , 2536, 2011-07 , 2562, 2011-08 , na,
2011-04-01 , 2357, 2011-04 , 2400, 2011-05 , 2434, 2011-06 , 2458, 2011-07 , 2490, 2011-08 , na,
2011-03-25 , 2343, 2011-04 , 2375, 2011-05 , 2399, 2011-06 , 2418, 2011-07 , 2412, 2011-08 , na,
2011-03-18 , 2302, 2011-03 , 2353, 2011-04 , 2380, 2011-05 , 2399, 2011-06 , 2419, 2011-07 , 2428, 2011-08
2011-03-11 , 2313, 2011-03 , 2348, 2011-04 , 2380, 2011-05 , 2402, 2011-06 , 2426, 2011-07 , 2477, 2011-08
2011-03-04 , 2440, 2011-03 , 2481, 2011-04 , 2510, 2011-05 , 2530, 2011-06 , 2551, 2011-07 , na,
2011-02-25 , 2404, 2011-03 , 2444, 2011-04 , 2474, 2011-05 , 2498, 2011-06 , 2522, 2011-07 , na,
2011-02-18 , 2430, 2011-02 , 2475, 2011-03 , 2506, 2011-04 , 2536, 2011-05 , 2565, 2011-06 , 2600, 2011-07
2011-02-11 , 2500, 2011-02 , 2555, 2011-03 , 2593, 2011-04 , 2617, 2011-05 , 2643, 2011-06 , 2673, 2011-07
2011-02-04 , 2499, 2011-02 , 2547, 2011-03 , 2584, 2011-04 , 2614, 2011-05 , 2638, 2011-06 , na,
2011-01-28 , 2449, 2011-02 , 2483, 2011-03 , 2517, 2011-04 , 2540, 2011-05 , 2562, 2011-06 , na,
2011-01-21 , 2517, 2011-02 , 2558, 2011-03 , 2594, 2011-04 , 2628, 2011-05 , 2652, 2011-06 , 2638, 2011-06
2011-01-14 , 2364, 2011-01 , 2454, 2011-02 , 2509, 2011-03 , 2549, 2011-04 , 2577, 2011-05 , 2591, 2011-06
2011-01-07 , 2318, 2011-01 , 2387, 2011-02 , 2426, 2011-03 , 2458, 2011-04 , 2483, 2011-05 , na,
2010-12-31 , 2374, 2011-01 , 2441, 2011-02 , 2468, 2011-03 , 2492, 2011-04 , 2513, 2011-05 , na,
2010-12-24 , 2313, 2011-01 , 2382, 2011-02 , 2422, 2011-03 , 2452, 2011-04 , 2480, 2011-05 , 2405, 2011-05
2010-12-17 , 2173, 2010-12 , 2242, 2011-01 , 2304, 2011-02 , 2346, 2011-03 , 2378, 2011-04 , 2406, 2011-05
2010-12-10 , 2229, 2010-12 , 2285, 2011-01 , 2336, 2011-02 , 2360, 2011-03 , 2390, 2011-04 , 2414, 2011-05
2010-12-03 , 2259, 2010-12 , 2324, 2011-01 , 2366, 2011-02 , 2391, 2011-03 , 2415, 2011-04 , na,
2010-11-26 , 2232, 2010-12 , 2282, 2011-01 , 2318, 2011-02 , 2340, 2011-03 , 2378, 2011-04 , na,
2010-11-19 , 2208, 2010-11 , 2269, 2010-12 , 2311, 2011-01 , 2346, 2011-02 , 2397, 2011-03 , 2415, 2011-04
2010-11-12 , 2312, 2010-11 , 2373, 2010-12 , 2406, 2011-01 , 2439, 2011-02 , 2475, 2011-03 , 2470, 2011-04
2010-11-05 , 2263, 2010-11 , 2318, 2010-12 , 2362, 2011-01 , 2407, 2011-02 , 2431, 2011-03 , na,
2010-10-29 , 2217, 2010-11 , 2256, 2010-12 , 2300, 2011-01 , 2338, 2011-02 , 2362, 2011-03 , na,
2010-10-22 , 2249, 2010-11 , 2288, 2010-12 , 2329, 2011-01 , 2361, 2011-02 , 2391, 2011-03 , 2352, 2011-03
2010-10-15 , 2183, 2010-10 , 2230, 2010-11 , 2264, 2010-12 , 2292, 2011-01 , 2318, 2011-02 , 2330, 2011-03
2010-10-08 , 2013, 2010-10 , 2043, 2010-11 , 2081, 2010-12 , 2111, 2011-01 , 2149, 2011-02 , na,
2010-10-01 , 1988, 2010-10 , 2017, 2010-11 , 2053, 2010-12 , 2083, 2011-01 , 2108, 2011-02 , na,
2010-09-24 , 2048, 2010-10 , 2071, 2010-11 , 2102, 2010-12 , 2124, 2011-01 , 2137, 2011-02 , 2147, 2011-02
2010-09-17 , 2006, 2010-09 , 2021, 2010-10 , 2033, 2010-11 , 2062, 2010-12 , 2090, 2011-01 , 2104, 2011-02
2010-09-10 , 2069, 2010-09 , 2080, 2010-10 , 2076, 2010-11 , 2097, 2010-12 , 2110, 2011-01 , na,
2010-09-03 , 2046, 2010-09 , 2050, 2010-10 , 2049, 2010-11 , 2065, 2010-12 , 2086, 2011-01 , na,
2010-08-27 , 2067, 2010-09 , 2065, 2010-10 , 2067, 2010-11 , 2079, 2010-12 , 2099, 2011-01 , na,
2010-08-20 , 2042, 2010-08 , 2062, 2010-09 , 2055, 2010-10 , 2055, 2010-11 , 2076, 2010-12 , 2096, 2011-01
2010-08-13 , 2152, 2010-08 , 2171, 2010-09 , 2143, 2010-10 , 2141, 2010-11 , 2159, 2010-12 , 2182, 2011-01
2010-08-06 , 2123, 2010-08 , 2144, 2010-09 , 2140, 2010-10 , 2138, 2010-11 , 2150, 2010-12 , na,
2010-07-30 , 2038, 2010-08 , 2046, 2010-09 , 2022, 2010-10 , 2015, 2010-11 , 2034, 2010-12 , na,
2010-07-23 , 2077, 2010-08 , 2088, 2010-09 , 2075, 2010-10 , 2080, 2010-11 , 2091, 2010-12 , 2055, 2010-12
2010-07-16 , 1959, 2010-07 , 2006, 2010-08 , 2023, 2010-09 , 2010, 2010-10 , 2011, 2010-11 , 2021, 2010-12
2010-07-09 , 1929, 2010-07 , 1948, 2010-08 , 1939, 2010-09 , 1925, 2010-10 , 1933, 2010-11 , na,
2010-07-02 , 1914, 2010-07 , 1919, 2010-08 , 1914, 2010-09 , 1894, 2010-10 , 1893, 2010-11 , na,
2010-06-25 , 1911, 2010-07 , 1922, 2010-08 , 1913, 2010-09 , 1901, 2010-10 , 1899, 2010-11 , na,
2010-06-18 , 1920, 2010-06 , 1891, 2010-07 , 1884, 2010-08 , 1876, 2010-09 , 1877, 2010-10 , 1873, 2010-11
2010-06-11 , 1933, 2010-06 , 1890, 2010-07 , 1891, 2010-08 , 1870, 2010-09 , 1864, 2010-10 , 1862, 2010-11
2010-06-04 , 1997, 2010-06 , 1958, 2010-07 , 1950, 2010-08 , 1933, 2010-09 , 1916, 2010-10 , na,
2010-05-28 , 2016, 2010-06 , 1982, 2010-07 , 1977, 2010-08 , 1959, 2010-09 , 1940, 2010-10 , na,
2010-05-21 , 1980, 2010-06 , 1940, 2010-07 , 1921, 2010-08 , 1898, 2010-09 , 1870, 2010-10 , 1862, 2010-10
2010-05-14 , 2005, 2010-05 , 1965, 2010-06 , 1915, 2010-07 , 1890, 2010-08 , 1867, 2010-09 , 1840, 2010-10
2010-05-07 , 2011, 2010-05 , 1966, 2010-06 , 1927, 2010-07 , 1915, 2010-08 , 1898, 2010-09 , na,
2010-04-30 , 2041, 2010-05 , 1997, 2010-06 , 1946, 2010-07 , 1936, 2010-08 , 1920, 2010-09 , na,
2010-04-23 , 1999, 2010-05 , 1964, 2010-06 , 1927, 2010-07 , 1912, 2010-08 , 1894, 2010-09 , 1871, 2010-09
2010-04-16 , 2025, 2010-04 , 2004, 2010-05 , 1967, 2010-06 , 1922, 2010-07 , 1896, 2010-08 , 1891, 2010-09
2010-04-09 , 2140, 2010-02 , 2135, 2010-03 , 2135, 2010-04 , 2133, 2010-05 , 2131, 2010-06 , na,
2010-04-02 , 2140, 2010-02 , 2135, 2010-03 , 2135, 2010-04 , 2133, 2010-05 , 2131, 2010-06 , na,
2010-03-26 , 2140, 2010-02 , 2135, 2010-03 , 2135, 2010-04 , 2133, 2010-05 , 2131, 2010-06 , na,
2010-03-19 , 2140, 2010-02 , 2135, 2010-03 , 2135, 2010-04 , 2133, 2010-05 , 2131, 2010-06 , na,
2010-03-12 , 2140, 2010-02 , 2135, 2010-03 , 2135, 2010-04 , 2133, 2010-05 , 2131, 2010-06 , na,
2010-03-05 , 2140, 2010-02 , 2135, 2010-03 , 2135, 2010-04 , 2133, 2010-05 , 2131, 2010-06 , na,
2010-02-26 , 2140, 2010-02 , 2135, 2010-03 , 2135, 2010-04 , 2133, 2010-05 , 2131, 2010-06 , na,
2010-02-19 , 2140, 2010-02 , 2135, 2010-03 , 2135, 2010-04 , 2133, 2010-05 , 2131, 2010-06 , na,
2010-02-12 , 2140, 2010-02 , 2135, 2010-03 , 2135, 2010-04 , 2133, 2010-05 , 2131, 2010-06 , na,
2010-02-05 , 2140, 2010-02 , 2135, 2010-03 , 2135, 2010-04 , 2133, 2010-05 , 2131, 2010-06 , na,
2010-01-29 , 2140, 2010-02 , 2135, 2010-03 , 2135, 2010-04 , 2133, 2010-05 , 2131, 2010-06 , na,
2010-01-22 , 2176, 2010-02 , 2173, 2010-03 , 2174, 2010-04 , 2168, 2010-05 , 2168, 2010-06 , 2210, 2010-06
2010-01-15 , 2213, 2010-01 , 2233, 2010-02 , 2231, 2010-03 , 2225, 2010-04 , 2225, 2010-05 , 2226, 2010-06
2010-01-08 , 2323, 2010-01 , 2330, 2010-02 , 2323, 2010-03 , 2316, 2010-04 , 2314, 2010-05 , na,
2010-01-01 , 2382, 2010-01 , 2401, 2010-02 , 2388, 2010-03 , 2384, 2010-04 , 2387, 2010-05 , na,
2009-12-25 , 2371, 2010-01 , 2394, 2010-02 , 2390, 2010-03 , 2391, 2010-04 , 2385, 2010-05 , na,
2009-12-18 , 2375, 2009-12 , 2431, 2010-01 , 2468, 2010-02 , 2476, 2010-03 , 2484, 2010-04 , 2477, 2010-05
2009-12-11 , 2373, 2009-12 , 2440, 2010-01 , 2470, 2010-02 , 2471, 2010-03 , 2478, 2010-04 , 2481, 2010-05
2009-12-04 , 2438, 2009-12 , 2499, 2010-01 , 2514, 2010-02 , 2507, 2010-03 , 2504, 2010-04 , na,
2009-11-27 , 2386, 2009-12 , 2464, 2010-01 , 2479, 2010-02 , 2482, 2010-03 , 2484, 2010-04 , na,
2009-11-20 , 2313, 2009-11 , 2404, 2009-12 , 2458, 2010-01 , 2476, 2010-02 , 2483, 2010-03 , 2500, 2010-04
2009-11-13 , 2270, 2009-11 , 2307, 2009-12 , 2358, 2010-01 , 2364, 2010-02 , 2374, 2010-03 , 2393, 2010-04
2009-11-06 , 2317, 2009-11 , 2336, 2009-12 , 2393, 2010-01 , 2406, 2010-02 , 2426, 2010-03 , na,
2009-10-30 , 2209, 2009-11 , 2250, 2009-12 , 2313, 2010-01 , 2332, 2010-02 , 2354, 2010-03 , na,
2009-10-23 , 2103, 2009-11 , 2137, 2009-12 , 2191, 2010-01 , 2209, 2010-02 , 2235, 2010-03 , 2216, 2010-03
2009-10-16 , 2070, 2009-10 , 2089, 2009-11 , 2125, 2009-12 , 2181, 2010-01 , 2195, 2010-02 , 2206, 2010-03
2009-10-09 , 2005, 2009-10 , 1996, 2009-11 , 2036, 2009-12 , 2081, 2010-01 , 2106, 2010-02 , na,
2009-10-02 , 2039, 2009-10 , 2028, 2009-11 , 2058, 2009-12 , 2081, 2010-01 , 2098, 2010-02 , na,
2009-09-25 , 2019, 2009-10 , 2018, 2009-11 , 2041, 2009-12 , 2065, 2010-01 , 2075, 2010-02 , na,
2009-09-18 , 2030, 2009-09 , 1972, 2009-10 , 1951, 2009-11 , 1983, 2009-12 , 2023, 2010-01 , 2069, 2010-02
2009-09-11 , 2054, 2009-09 , 2014, 2009-10 , 1995, 2009-11 , 2027, 2009-12 , 2060, 2010-01 , 2082, 2010-02
2009-09-04 , 2125, 2009-09 , 2087, 2009-10 , 2071, 2009-11 , 2092, 2009-12 , 2132, 2010-01 , na,
2009-08-28 , 2332, 2009-09 , 2271, 2009-10 , 2229, 2009-11 , 2256, 2009-12 , 2309, 2010-01 , na,
2009-08-21 , 2340, 2009-09 , 2279, 2009-10 , 2229, 2009-11 , 2250, 2009-12 , 2274, 2010-01 , 2254, 2010-01
2009-08-14 , 2316, 2009-08 , 2358, 2009-09 , 2288, 2009-10 , 2261, 2009-11 , 2284, 2009-12 , 2308, 2010-01
2009-08-07 , 2407, 2009-08 , 2466, 2009-09 , 2357, 2009-10 , 2319, 2009-11 , 2337, 2009-12 , na,
2009-07-31 , 2235, 2009-08 , 2282, 2009-09 , 2205, 2009-10 , 2163, 2009-11 , 2180, 2009-12 , na,
2009-07-24 , 2277, 2009-08 , 2308, 2009-09 , 2196, 2009-10 , 2155, 2009-11 , 2178, 2009-12 , 2222, 2009-12
2009-07-17 , 2237, 2009-07 , 2270, 2009-08 , 2300, 2009-09 , 2238, 2009-10 , 2185, 2009-11 , 2185, 2009-12
2009-07-10 , 2186, 2009-07 , 2246, 2009-08 , 2277, 2009-09 , 2209, 2009-10 , 2136, 2009-11 , 2161, 2009-12
2009-07-03 , 2447, 2009-07 , 2480, 2009-08 , 2487, 2009-09 , 2348, 2009-10 , 2244, 2009-11 , na,
2009-06-26 , 2529, 2009-07 , 2575, 2009-08 , 2580, 2009-09 , 2369, 2009-10 , 2289, 2009-11 , na,
2009-06-19 , 2243, 2009-06 , 2511, 2009-07 , 2549, 2009-08 , 2544, 2009-09 , 2301, 2009-10 , 2282, 2009-11
2009-06-12 , 2610, 2009-06 , 2671, 2009-07 , 2711, 2009-08 , 2660, 2009-09 , 2361, 2009-10 , 2266, 2009-11
2009-06-05 , 2601, 2009-06 , 2639, 2009-07 , 2677, 2009-08 , 2564, 2009-09 , 2314, 2009-10 , na,
2009-05-29 , 2593, 2009-06 , 2615, 2009-07 , 2605, 2009-08 , 2488, 2009-09 , 2249, 2009-10 , na,
2009-05-22 , 2620, 2009-06 , 2629, 2009-07 , 2622, 2009-08 , 2481, 2009-09 , 2228, 2009-10 , 2206, 2009-10
2009-05-15 , 2700, 2009-05 , 2725, 2009-06 , 2738, 2009-07 , 2705, 2009-08 , 2553, 2009-09 , 2283, 2009-10
2009-05-08 , 2710, 2009-05 , 2738, 2009-06 , 2754, 2009-07 , 2721, 2009-08 , 2593, 2009-09 , na,
2009-05-01 , 2621, 2009-05 , 2649, 2009-06 , 2654, 2009-07 , 2631, 2009-08 , 2510, 2009-09 , na,
2009-04-24 , 2765, 2009-05 , 2807, 2009-06 , 2822, 2009-07 , 2811, 2009-08 , 2660, 2009-09 , 2648, 2009-09
2009-04-17 , 2648, 2009-04 , 2716, 2009-05 , 2735, 2009-06 , 2727, 2009-07 , 2717, 2009-08 , 2673, 2009-09
2009-04-10 , 2574, 2009-04 , 2593, 2009-05 , 2606, 2009-06 , 2601, 2009-07 , 2609, 2009-08 , na,
2009-04-03 , 2440, 2009-04 , 2444, 2009-05 , 2444, 2009-06 , 2443, 2009-07 , 2447, 2009-08 , na,
2009-03-27 , 2364, 2009-04 , 2346, 2009-05 , 2336, 2009-06 , 2329, 2009-07 , 2325, 2009-08 , na,
2009-03-20 , 2337, 2009-03 , 2315, 2009-04 , 2298, 2009-05 , 2298, 2009-06 , 2295, 2009-07 , 2293, 2009-08
2009-03-13 , 2367, 2009-03 , 2325, 2009-04 , 2301, 2009-05 , 2296, 2009-06 , 2293, 2009-07 , 2295, 2009-08
2009-03-06 , 2329, 2009-03 , 2319, 2009-04 , 2310, 2009-05 , 2304, 2009-06 , 2300, 2009-07 , na,
2009-02-27 , 2311, 2009-03 , 2275, 2009-04 , 2268, 2009-05 , 2263, 2009-06 , 2273, 2009-07 , na,
2009-02-20 , 2265, 2009-02 , 2211, 2009-03 , 2200, 2009-04 , 2201, 2009-05 , 2202, 2009-06 , 2215, 2009-07
2009-02-13 , 2403, 2009-02 , 2383, 2009-03 , 2365, 2009-04 , 2370, 2009-05 , 2379, 2009-06 , 2372, 2009-07
2009-02-06 , 2445, 2009-02 , 2405, 2009-03 , 2398, 2009-04 , 2402, 2009-05 , 2417, 2009-06 , na,
2009-01-30 , 2318, 2009-02 , 2274, 2009-03 , 2261, 2009-04 , 2266, 2009-05 , 2280, 2009-06 , na,
2009-01-23 , 2383, 2009-02 , 2379, 2009-03 , 2381, 2009-04 , 2383, 2009-05 , 2387, 2009-06 , 2271, 2009-06
2009-01-16 , 2269, 2009-01 , 2234, 2009-02 , 2206, 2009-03 , 2210, 2009-04 , 2208, 2009-05 , 2223, 2009-06
2009-01-09 , 2123, 2009-01 , 2105, 2009-02 , 2098, 2009-03 , 2110, 2009-04 , 2122, 2009-05 , na,
2009-01-02 , 1961, 2009-01 , 1943, 2009-02 , 1932, 2009-03 , 1943, 2009-04 , 1955, 2009-05 , na,
2008-12-26 , 1874, 2009-01 , 1851, 2009-02 , 1844, 2009-03 , 1853, 2009-04 , 1866, 2009-05 , na,
2008-12-19 , 1791, 2008-12 , 1765, 2009-01 , 1763, 2009-02 , 1772, 2009-03 , 1774, 2009-04 , 1790, 2009-05
2008-12-12 , 1763, 2008-12 , 1721, 2009-01 , 1718, 2009-02 , 1724, 2009-03 , 1735, 2009-04 , 1754, 2009-05
2008-12-05 , 1668, 2008-12 , 1665, 2009-01 , 1678, 2009-02 , 1697, 2009-03 , 1702, 2009-04 , na,
2008-11-28 , 1696, 2008-12 , 1701, 2009-01 , 1729, 2009-02 , 1750, 2009-03 , 1769, 2009-04 , na,
2008-11-21 , 1624, 2008-12 , 1640, 2009-01 , 1665, 2009-02 , 1681, 2009-03 , 1683, 2009-04 , 1654, 2009-04
2008-11-14 , 1585, 2008-11 , 1587, 2008-12 , 1603, 2009-01 , 1629, 2009-02 , 1647, 2009-03 , 1664, 2009-04
2008-11-07 , 1646, 2008-11 , 1653, 2008-12 , 1667, 2009-01 , 1700, 2009-02 , 1720, 2009-03 , na,
2008-10-31 , 1676, 2008-11 , 1689, 2008-12 , 1711, 2009-01 , 1735, 2009-02 , 1749, 2009-03 , na,
2008-10-24 , 1621, 2008-11 , 1627, 2008-12 , 1643, 2009-01 , 1666, 2009-02 , 1708, 2009-03 , 1798, 2009-03
2008-10-17 , 1655, 2008-10 , 1632, 2008-11 , 1655, 2008-12 , 1685, 2009-01 , 1720, 2009-02 , 1745, 2009-03
2008-10-10 , 1692, 2008-10 , 1657, 2008-11 , 1687, 2008-12 , 1727, 2009-01 , 1742, 2009-02 , 1802, 2009-03
2008-10-03 , 1809, 2008-10 , 1764, 2008-11 , 1789, 2008-12 , 1811, 2009-01 , 1830, 2009-02 , na,
2008-09-26 , 2086, 2008-10 , 1970, 2008-11 , 1986, 2008-12 , 2001, 2009-01 , 2022, 2009-02 , na,
2008-09-19 , 2699, 2008-09 , 2075, 2008-10 , 1930, 2008-11 , 1950, 2008-12 , 1968, 2009-01 , 1992, 2009-02
2008-09-12 , 2599, 2008-09 , 2079, 2008-10 , 1993, 2008-11 , 2017, 2008-12 , 2038, 2009-01 , 2051, 2009-02
2008-09-05 , 2539, 2008-09 , 2143, 2008-10 , 2035, 2008-11 , 2046, 2008-12 , 2065, 2009-01 , na,
2008-08-29 , 2521, 2008-09 , 2155, 2008-10 , 2082, 2008-11 , 2109, 2008-12 , 2145, 2009-01 , na,
2008-08-22 , 2468, 2008-09 , 2140, 2008-10 , 2091, 2008-11 , 2118, 2008-12 , 2152, 2009-01 , 2153, 2009-01
2008-08-15 , 2699, 2008-08 , 2548, 2008-09 , 2210, 2008-10 , 2128, 2008-11 , 2172, 2008-12 , 2201, 2009-01
2008-08-08 , 2560, 2008-08 , 2432, 2008-09 , 2160, 2008-10 , 2124, 2008-11 , 2151, 2008-12 , na,
2008-08-01 , 2610, 2008-08 , 2509, 2008-09 , 2299, 2008-10 , 2275, 2008-11 , 2308, 2008-12 , na,
2008-07-25 , 2612, 2008-08 , 2522, 2008-09 , 2370, 2008-10 , 2321, 2008-11 , 2327, 2008-12 , na,
2008-07-18 , 2740, 2008-07 , 2705, 2008-08 , 2649, 2008-09 , 2535, 2008-10 , 2491, 2008-11 , 2521, 2008-12
2008-07-11 , 2750, 2008-07 , 2726, 2008-08 , 2700, 2008-09 , 2597, 2008-10 , 2570, 2008-11 , 2607, 2008-12
2008-07-04 , 2786, 2008-07 , 2775, 2008-08 , 2737, 2008-09 , 2592, 2008-10 , 2549, 2008-11 , na,
2008-06-27 , 2732, 2008-07 , 2722, 2008-08 , 2652, 2008-09 , 2468, 2008-10 , 2406, 2008-11 , na,
2008-06-20 , 2704, 2008-06 , 2665, 2008-07 , 2633, 2008-08 , 2550, 2008-09 , 2373, 2008-10 , 2308, 2008-11
2008-06-13 , 2552, 2008-06 , 2533, 2008-07 , 2498, 2008-08 , 2395, 2008-09 , 2264, 2008-10 , 2221, 2008-11
2008-06-06 , 2471, 2008-06 , 2466, 2008-07 , 2435, 2008-08 , 2364, 2008-09 , 2261, 2008-10 , na,
2008-05-30 , 2472, 2008-06 , 2473, 2008-07 , 2469, 2008-08 , 2432, 2008-09 , 2346, 2008-10 , na,
2008-05-23 , 2453, 2008-06 , 2454, 2008-07 , 2447, 2008-08 , 2401, 2008-09 , 2296, 2008-10 , 2121, 2008-10
2008-05-16 , 2353, 2008-05 , 2355, 2008-06 , 2349, 2008-07 , 2305, 2008-08 , 2228, 2008-09 , 2130, 2008-10
2008-05-09 , 2297, 2008-05 , 2297, 2008-06 , 2291, 2008-07 , 2248, 2008-08 , 2180, 2008-09 , na,
2008-05-02 , 2191, 2008-05 , 2185, 2008-06 , 2168, 2008-07 , 2127, 2008-08 , 2069, 2008-09 , na,
2008-04-25 , 2197, 2008-05 , 2185, 2008-06 , 2170, 2008-07 , 2173, 2008-08 , 2122, 2008-09 , na,
2008-04-18 , 2192, 2008-05 , 2167, 2008-06 , 2156, 2008-07 , 2146, 2008-08 , 2119, 2008-09 , 2112, 2008-09
2008-04-11 , 2171, 2008-04 , 2167, 2008-05 , 2160, 2008-06 , 2140, 2008-07 , 2145, 2008-08 , 2101, 2008-09
2008-04-04 , 2145, 2008-04 , 2100, 2008-05 , 2083, 2008-06 , 2069, 2008-07 , 2069, 2008-08 , na,
2008-03-28 , 2188, 2008-04 , 2167, 2008-05 , 2173, 2008-06 , 2177, 2008-07 , 2208, 2008-08 , na,
2008-03-21 , 2104, 2008-03 , 2066, 2008-04 , 2041, 2008-05 , 2038, 2008-06 , 2057, 2008-07 , 2048, 2008-08
2008-03-14 , 2276, 2008-03 , 2265, 2008-04 , 2257, 2008-05 , 2257, 2008-06 , 2267, 2008-07 , 2270, 2008-08
2008-03-07 , 2256, 2008-03 , 2227, 2008-04 , 2228, 2008-05 , 2234, 2008-06 , 2245, 2008-07 , na,
2008-02-29 , 2318, 2008-03 , 2324, 2008-04 , 2333, 2008-05 , 2340, 2008-06 , 2346, 2008-07 , na,
2008-02-22 , 2217, 2008-03 , 2229, 2008-04 , 2237, 2008-05 , 2247, 2008-06 , 2265, 2008-07 , 2244, 2008-07
2008-02-15 , 2148, 2008-02 , 2166, 2008-03 , 2178, 2008-04 , 2192, 2008-05 , 2211, 2008-06 , 2223, 2008-07
2008-02-08 , 2164, 2008-02 , 2180, 2008-03 , 2197, 2008-04 , 2212, 2008-05 , 2230, 2008-06 , na,
2008-02-01 , 2073, 2008-02 , 2085, 2008-03 , 2099, 2008-04 , 2113, 2008-05 , 2131, 2008-06 , na,
2008-01-25 , 2077, 2008-02 , 2092, 2008-03 , 2111, 2008-04 , 2124, 2008-05 , 2135, 2008-06 , na,
2008-01-18 , 2073, 2008-01 , 2081, 2008-02 , 2093, 2008-03 , 2104, 2008-04 , 2118, 2008-05 , 2134, 2008-06
2008-01-11 , 2058, 2008-01 , 2088, 2008-02 , 2104, 2008-03 , 2131, 2008-04 , 2144, 2008-05 , 2153, 2008-06
2008-01-04 , 2035, 2008-01 , 2065, 2008-02 , 2078, 2008-03 , 2093, 2008-04 , 2109, 2008-05 , na,
2007-12-28 , 2044, 2008-01 , 2074, 2008-02 , 2091, 2008-03 , 2109, 2008-04 , 2125, 2008-05 , na,
2007-12-21 , 1959, 2008-01 , 1981, 2008-02 , 1995, 2008-03 , 2012, 2008-04 , 2026, 2008-05 , 2004, 2008-05
2007-12-14 , 1877, 2007-12 , 1899, 2008-01 , 1928, 2008-02 , 1947, 2008-03 , 1966, 2008-04 , 1965, 2008-05
2007-12-07 , 1787, 2007-12 , 1810, 2008-01 , 1834, 2008-02 , 1848, 2008-03 , 1871, 2008-04 , na,
2007-11-30 , 1785, 2007-12 , 1801, 2008-01 , 1829, 2008-02 , 1849, 2008-03 , 1869, 2008-04 , na,
2007-11-23 , 1787, 2007-12 , 1806, 2008-01 , 1828, 2008-02 , 1846, 2008-03 , 1863, 2008-04 , 1845, 2008-04
2007-11-16 , 1757, 2007-11 , 1770, 2007-12 , 1790, 2008-01 , 1813, 2008-02 , 1829, 2008-03 , 1853, 2008-04
2007-11-09 , 1715, 2007-11 , 1739, 2007-12 , 1763, 2008-01 , 1788, 2008-02 , 1806, 2008-03 , na,
2007-11-02 , 1678, 2007-11 , 1696, 2007-12 , 1716, 2008-01 , 1736, 2008-02 , 1752, 2008-03 , na,
2007-10-26 , 1712, 2007-11 , 1743, 2007-12 , 1764, 2008-01 , 1784, 2008-02 , 1804, 2008-03 , na,
2007-10-19 , 1648, 2007-10 , 1678, 2007-11 , 1722, 2007-12 , 1757, 2008-01 , 1786, 2008-02 , 1812, 2008-03
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na,
2007-02-16 , 1426, 2007-02 , 1449, 2007-03 , 1465, 2007-04 , 1481, 2007-05 , 1499, 2007-06 , 1513, 2007-07
2007-02-09 , 1414, 2007-02 , 1435, 2007-03 , 1452, 2007-04 , 1467, 2007-05 , 1482, 2007-06 , na,
2007-02-02 , 1429, 2007-02 , 1449, 2007-03 , 1466, 2007-04 , 1481, 2007-05 , 1493, 2007-06 , na,
2007-01-26 , 1429, 2007-02 , 1448, 2007-03 , 1468, 2007-04 , 1484, 2007-05 , 1500, 2007-06 , na,
2007-01-19 , 1418, 2007-01 , 1428, 2007-02 , 1447, 2007-03 , 1464, 2007-04 , 1480, 2007-05 , 1501, 2007-06
2007-01-12 , 1348, 2007-01 , 1381, 2007-02 , 1398, 2007-03 , 1413, 2007-04 , 1430, 2007-05 , 1450, 2007-06
2007-01-05 , 1373, 2007-01 , 1411, 2007-02 , 1426, 2007-03 , 1442, 2007-04 , 1460, 2007-05 , na,
2006-12-29 , 1392, 2007-01 , 1423, 2007-02 , 1440, 2007-03 , 1456, 2007-04 , 1485, 2007-05 , na,
2006-12-22 , 1379, 2007-01 , 1406, 2007-02 , 1421, 2007-03 , 1441, 2007-04 , 1460, 2007-05 , 1443, 2007-05
2006-12-15 , 1359, 2006-12 , 1367, 2007-01 , 1388, 2007-02 , 1400, 2007-03 , 1421, 2007-04 , 1436, 2007-05
2006-12-08 , 1353, 2006-12 , 1372, 2007-01 , 1390, 2007-02 , 1402, 2007-03 , 1418, 2007-04 , na,
2006-12-01 , 1385, 2006-12 , 1404, 2007-01 , 1423, 2007-02 , 1434, 2007-03 , 1463, 2007-04 , na,
2006-11-24 , 1421, 2006-12 , 1441, 2007-01 , 1461, 2007-02 , 1475, 2007-03 , 1495, 2007-04 , 1500, 2007-04
2006-11-17 , 1371, 2006-11 , 1395, 2006-12 , 1417, 2007-01 , 1434, 2007-02 , 1453, 2007-03 , 1464, 2007-04
2006-11-10 , 1344, 2006-11 , 1377, 2006-12 , 1405, 2007-01 , 1430, 2007-02 , 1454, 2007-03 , 1464, 2007-04
2006-11-03 , 1284, 2006-11 , 1330, 2006-12 , 1370, 2007-01 , 1401, 2007-02 , 1434, 2007-03 , na,
2006-10-27 , 1261, 2006-11 , 1304, 2006-12 , 1343, 2007-01 , 1374, 2007-02 , 1411, 2007-03 , na,
2006-10-20 , 1265, 2006-11 , 1300, 2006-12 , 1331, 2007-01 , 1362, 2007-02 , 1386, 2007-03 , 1357, 2007-03
2006-10-13 , 1221, 2006-10 , 1245, 2006-11 , 1275, 2006-12 , 1305, 2007-01 , 1330, 2007-02 , 1337, 2007-03
2006-10-06 , 1218, 2006-10 , 1230, 2006-11 , 1254, 2006-12 , 1279, 2007-01 , 1299, 2007-02 , na,
2006-09-29 , 1232, 2006-10 , 1239, 2006-11 , 1259, 2006-12 , 1282, 2007-01 , 1300, 2007-02 , na,
2006-09-22 , 1261, 2006-10 , 1266, 2006-11 , 1287, 2006-12 , 1308, 2007-01 , 1325, 2007-02 , 1320, 2007-02
2006-09-15 , 1217, 2006-09 , 1244, 2006-10 , 1246, 2006-11 , 1264, 2006-12 , 1280, 2007-01 , 1301, 2007-02
2006-09-08 , 1257, 2006-09 , 1254, 2006-10 , 1249, 2006-11 , 1268, 2006-12 , 1294, 2007-01 , na,
2006-09-01 , 1286, 2006-09 , 1269, 2006-10 , 1265, 2006-11 , 1283, 2006-12 , 1297, 2007-01 , na,
2006-08-25 , 1294, 2006-09 , 1276, 2006-10 , 1274, 2006-11 , 1289, 2006-12 , 1303, 2007-01 , na,
2006-08-18 , 1263, 2006-08 , 1284, 2006-09 , 1265, 2006-10 , 1264, 2006-11 , 1283, 2006-12 , 1307, 2007-01
2006-08-11 , 1251, 2006-08 , 1288, 2006-09 , 1277, 2006-10 , 1282, 2006-11 , 1301, 2006-12 , 1318, 2007-01
2006-08-04 , 1286, 2006-08 , 1315, 2006-09 , 1300, 2006-10 , 1299, 2006-11 , 1315, 2006-12 , na,
2006-07-28 , 1282, 2006-08 , 1306, 2006-09 , 1273, 2006-10 , 1272, 2006-11 , 1294, 2006-12 , na,
2006-07-21 , 1287, 2006-08 , 1310, 2006-09 , 1280, 2006-10 , 1280, 2006-11 , 1301, 2006-12 , 1316, 2006-12
2006-07-14 , 1278, 2006-07 , 1318, 2006-08 , 1340, 2006-09 , 1303, 2006-10 , 1304, 2006-11 , 1322, 2006-12
2006-07-07 , 1271, 2006-07 , 1300, 2006-08 , 1313, 2006-09 , 1271, 2006-10 , 1277, 2006-11 , na,
2006-06-30 , 1284, 2006-07 , 1313, 2006-08 , 1320, 2006-09 , 1275, 2006-10 , 1277, 2006-11 , na,
2006-06-23 , 1273, 2006-07 , 1301, 2006-08 , 1305, 2006-09 , 1267, 2006-10 , 1262, 2006-11 , 1272, 2006-11
2006-06-16 , 1280, 2006-06 , 1325, 2006-07 , 1342, 2006-08 , 1325, 2006-09 , 1282, 2006-10 , 1285, 2006-11
2006-06-09 , 1280, 2006-06 , 1307, 2006-07 , 1323, 2006-08 , 1306, 2006-09 , 1257, 2006-10 , na,
2006-06-02 , 1268, 2006-06 , 1291, 2006-07 , 1309, 2006-08 , 1279, 2006-09 , 1222, 2006-10 , na,
2006-05-26 , 1325, 2006-06 , 1349, 2006-07 , 1364, 2006-08 , 1350, 2006-09 , 1271, 2006-10 , na,
2006-05-19 , 1353, 2006-05 , 1400, 2006-06 , 1422, 2006-07 , 1435, 2006-08 , 1396, 2006-09 , 1313, 2006-10
2006-05-12 , 1374, 2006-05 , 1437, 2006-06 , 1458, 2006-07 , 1470, 2006-08 , 1463, 2006-09 , 1367, 2006-10
2006-05-05 , 1325, 2006-05 , 1364, 2006-06 , 1404, 2006-07 , 1439, 2006-08 , 1464, 2006-09 , na,
2006-04-28 , 1321, 2006-05 , 1354, 2006-06 , 1387, 2006-07 , 1412, 2006-08 , 1426, 2006-09 , na,
2006-04-21 , 1265, 2006-05 , 1289, 2006-06 , 1311, 2006-07 , 1328, 2006-08 , 1315, 2006-09 , 1349, 2006-09
2006-04-14 , 1213, 2006-04 , 1245, 2006-05 , 1263, 2006-06 , 1278, 2006-07 , 1295, 2006-08 , 1301, 2006-09
2006-04-07 , 1200, 2006-04 , 1223, 2006-05 , 1234, 2006-06 , 1245, 2006-07 , 1260, 2006-08 , na,
2006-03-31 , 1190, 2006-04 , 1203, 2006-05 , 1218, 2006-06 , 1230, 2006-07 , 1244, 2006-08 , na,
2006-03-24 , 1210, 2006-04 , 1223, 2006-05 , 1234, 2006-06 , 1250, 2006-07 , 1264, 2006-08 , 1255, 2006-08
2006-03-17 , 1160, 2006-03 , 1194, 2006-04 , 1204, 2006-05 , 1217, 2006-06 , 1231, 2006-07 , 1248, 2006-08
2006-03-10 , 1205, 2006-03 , 1216, 2006-04 , 1227, 2006-05 , 1238, 2006-06 , 1255, 2006-07 , 1270, 2006-08
2006-03-03 , 1224, 2006-03 , 1236, 2006-04 , 1250, 2006-05 , 1265, 2006-06 , 1281, 2006-07 , na,
2006-02-24 , 1217, 2006-03 , 1231, 2006-04 , 1247, 2006-05 , 1260, 2006-06 , 1276, 2006-07 , na,
2006-02-17 , 1220, 2006-02 , 1241, 2006-03 , 1250, 2006-04 , 1261, 2006-05 , 1274, 2006-06 , na,
2006-02-10 , 1216, 2006-02 , 1229, 2006-03 , 1240, 2006-04 , 1250, 2006-05 , 1260, 2006-06 , na,
2006-02-03 , 1211, 2006-02 , 1227, 2006-03 , 1237, 2006-04 , 1253, 2006-05 , 1270, 2006-06 , na,
2006-01-27 , 1215, 2006-02 , 1229, 2006-03 , 1241, 2006-04 , 1260, 2006-05 , 1280, 2006-06 , na,
2006-01-20 , 1160, 2006-01 , 1202, 2006-02 , 1217, 2006-03 , 1227, 2006-04 , 1247, 2006-05 , na,
2006-01-13 , 1198, 2006-01 , 1215, 2006-02 , 1226, 2006-03 , 1236, 2006-04 , 1250, 2006-05 , na,
2006-01-06 , 1205, 2006-01 , 1229, 2006-02 , 1240, 2006-03 , 1250, 2006-04 , 1261, 2006-05 , na,
2005-12-30 , 1179, 2006-01 , 1201, 2006-02 , 1212, 2006-03 , 1220, 2006-04 , 1229, 2006-05 , na,
2005-12-23 , 1172, 2006-01 , 1188, 2006-02 , 1200, 2006-03 , 1211, 2006-04 , 1223, 2006-05 , na,
2005-12-16 , 1130, 2005-12 , 1145, 2006-01 , 1161, 2006-02 , 1174, 2006-03 , 1182, 2006-04 , na,
2005-12-09 , 1128, 2005-12 , 1145, 2006-01 , 1158, 2006-02 , 1172, 2006-03 , 1178, 2006-04 , na,
2005-12-02 , 1137, 2005-12 , 1152, 2006-01 , 1165, 2006-02 , 1177, 2006-03 , 1190, 2006-04 , na,
2005-11-25 , 1147, 2005-12 , 1163, 2006-01 , 1172, 2006-02 , 1183, 2006-03 , 1206, 2006-04 , na,
2005-11-18 , 1119, 2005-11 , 1153, 2005-12 , 1168, 2006-01 , 1179, 2006-02 , 1190, 2006-03 , na,
2005-11-11 , 1183, 2005-11 , 1204, 2005-12 , 1221, 2006-01 , 1230, 2006-02 , 1241, 2006-03 , na,
2005-11-04 , 1213, 2005-11 , 1238, 2005-12 , 1252, 2006-01 , 1272, 2006-02 , 1289, 2006-03 , na,
2005-10-28 , 1208, 2005-11 , 1229, 2005-12 , 1249, 2006-01 , 1269, 2006-02 , 1284, 2006-03 , na,
2005-10-21 , 1230, 2005-11 , 1250, 2005-12 , 1262, 2006-01 , 1280, 2006-02 , 1305, 2006-03 , na,
2005-10-14 , 1200, 2005-10 , 1222, 2005-11 , 1240, 2005-12 , 1259, 2006-01 , 1277, 2006-02 , na,
2005-10-07 , 1196, 2005-10 , 1205, 2005-11 , 1217, 2005-12 , 1239, 2006-01 , 1261, 2006-02 , na,
2005-09-30 , 1203, 2005-10 , 1208, 2005-11 , 1223, 2005-12 , 1243, 2006-01 , 1264, 2006-02 , na,
2005-09-23 , 1203, 2005-10 , 1211, 2005-11 , 1224, 2005-12 , 1244, 2006-01 , 1257, 2006-02 , na,
2005-09-16 , 1234, 2005-09 , 1245, 2005-10 , 1250, 2005-11 , 1260, 2005-12 , 1280, 2006-01 , na,
2005-09-09 , 1257, 2005-09 , 1269, 2005-10 , 1269, 2005-11 , 1281, 2005-12 , 1300, 2006-01 , na,
2005-09-02 , 1299, 2005-09 , 1316, 2005-10 , 1315, 2005-11 , 1328, 2005-12 , 1342, 2006-01 , na,
2005-08-26 , 1258, 2005-09 , 1268, 2005-10 , 1270, 2005-11 , 1279, 2005-12 , 1294, 2006-01 , na,
2005-08-19 , 1266, 2005-09 , 1273, 2005-10 , 1273, 2005-11 , 1287, 2005-12 , 1304, 2006-01 , 1294, 2006-01
2005-08-12 , 1277, 2005-08 , 1300, 2005-09 , 1308, 2005-10 , 1299, 2005-11 , 1303, 2005-12 , 1318, 2006-01
2005-08-05 , 1306, 2005-08 , 1330, 2005-09 , 1333, 2005-10 , 1324, 2005-11 , 1334, 2005-12 , 1346, 2006-01
2005-07-29 , 1316, 2005-08 , 1344, 2005-09 , 1346, 2005-10 , 1334, 2005-11 , 1343, 2005-12 , 1356, 2006-01
2005-07-22 , 1348, 2005-08 , 1378, 2005-09 , 1382, 2005-10 , 1363, 2005-11 , 1370, 2005-12 , 1380, 2006-01
2005-07-15 , 1306, 2005-07 , 1343, 2005-08 , 1372, 2005-09 , 1366, 2005-10 , 1347, 2005-11 , 1357, 2005-12
2005-07-08 , 1324, 2005-07 , 1343, 2005-08 , 1364, 2005-09 , 1350, 2005-10 , 1325, 2005-11 , 1339, 2005-12
2005-07-01 , 1298, 2005-07 , 1327, 2005-08 , 1347, 2005-09 , 1311, 2005-10 , 1299, 2005-11 , 1303, 2005-12
2005-06-24 , 1330, 2005-07 , 1352, 2005-08 , 1370, 2005-09 , 1339, 2005-10 , 1311, 2005-11 , 1331, 2005-12
2005-06-17 , 1280, 2005-06 , 1324, 2005-07 , 1344, 2005-08 , na, , na, , na,
2005-06-10 , 1275, 2005-06 , 1296, 2005-07 , 1310, 2005-08 , na, , na, , na,
2005-06-03 , 1313, 2005-06 , 1333, 2005-07 , 1345, 2005-08 , na, , na, , na,
2005-05-27 , 1306, 2005-06 , 1330, 2005-07 , 1343, 2005-08 , na, , na, , na,
2005-05-20 , 1216, 2005-05 , 1259, 2005-06 , 1283, 2005-07 , na, , na, , na,
2005-05-13 , 1280, 2005-05 , 1301, 2005-06 , 1324, 2005-07 , na, , na, , na,
2005-05-06 , 1287, 2005-05 , 1309, 2005-06 , 1327, 2005-07 , na, , na, , na,
2005-04-29 , 1292, 2005-05 , 1314, 2005-06 , 1330, 2005-07 , na, , na, , na,
2005-04-22 , 1341, 2005-05 , 1357, 2005-06 , 1363, 2005-06 , na, , na, , na,
2005-04-15 , 1345, 2005-04 , 1359, 2005-05 , 1371, 2005-06 , na, , na, , na,
2005-04-08 , 1357, 2005-04 , 1379, 2005-05 , 1395, 2005-06 , na, , na, , na,
2005-04-01 , 1354, 2005-04 , 1381, 2005-05 , 1400, 2005-06 , na, , na, , na,
2005-03-25 , 1346, 2005-04 , 1368, 2005-05 , 1381, 2005-06 , na, , na, , na,
2005-03-18 , 1336, 2005-03 , 1356, 2005-04 , 1373, 2005-05 , na, , na, , na,
2005-03-11 , 1350, 2005-03 , 1372, 2005-04 , 1382, 2005-05 , na, , na, , na,
2005-03-04 , 1350, 2005-03 , 1375, 2005-04 , 1390, 2005-05 , na, , na, , na,
2005-02-25 , 1273, 2005-03 , 1284, 2005-04 , 1297, 2005-05 , na, , na, , na,
2005-02-18 , 1241, 2005-02 , 1253, 2005-03 , 1254, 2005-04 , na, , na, , na,
2005-02-11 , 1252, 2005-02 , 1252, 2005-03 , 1253, 2005-04 , na, , na, , na,
2005-02-04 , 1213, 2005-02 , 1213, 2005-03 , 1213, 2005-04 , na, , na, , na,
2005-01-28 , 1210, 2005-02 , 1210, 2005-03 , 1212, 2005-04 , na, , na, , na,
2005-01-21 , 1296, 2005-02 , 1297, 2005-03 , 1300, 2005-04 , na, , na, , na,
2005-01-14 , 1310, 2005-01 , 1314, 2005-02 , 1314, 2005-03 , na, , na, , na,
2005-01-07 , 1293, 2005-01 , 1292, 2005-02 , 1291, 2005-03 , na, , na, , na,
2004-12-31 , 1306, 2005-01 , 1306, 2005-02 , 1307, 2005-03 , na, , na, , na,
2004-12-24 , 1305, 2005-01 , 1302, 2005-02 , 1303, 2005-03 , na, , na, , na,
2004-12-17 , 1279, 2004-12 , 1289, 2005-01 , 1289, 2005-02 , na, , na, , na,
2004-12-10 , 1329, 2004-12 , 1339, 2005-01 , 1344, 2005-02 , na, , na, , na,
2004-12-03 , 1344, 2004-12 , 1354, 2005-01 , 1364, 2005-02 , na, , na, , na,
2004-11-26 , 1399, 2004-12 , 1411, 2005-01 , 1421, 2005-02 , na, , na, , na,
2004-11-19 , 1321, 2004-11 , 1340, 2004-12 , 1351, 2005-01 , na, , na, , na,
2004-11-12 , 1252, 2004-11 , 1267, 2004-12 , 1282, 2005-01 , na, , na, , na,
2004-11-05 , 1244, 2004-11 , 1257, 2004-12 , 1275, 2005-01 , na, , na, , na,
2004-10-29 , 1253, 2004-11 , 1265, 2004-12 , 1282, 2005-01 , na, , na, , na,
2004-10-22 , 1198, 2004-11 , 1210, 2004-12 , 1224, 2005-01 , na, , na, , na,
2004-10-15 , 1196, 2004-10 , 1188, 2004-11 , 1206, 2004-12 , na, , na, , na,
2004-10-08 , 1252, 2004-10 , 1239, 2004-11 , 1256, 2004-12 , na, , na, , na,
2004-10-01 , 1280, 2004-10 , 1269, 2004-11 , 1290, 2004-12 , na, , na, , na,
2004-09-24 , 1389, 2004-10 , 1340, 2004-11 , 1356, 2004-12 , 1380, 2004-12 , na, , na,
2004-09-17 , 1805, 2004-09 , 1482, 2004-10 , 1378, 2004-11 , 1407, 2004-12 , na, , na,
2004-09-10 , 1755, 2004-09 , 1482, 2004-10 , 1422, 2004-11 , 1431, 2004-12 , na, , na,
2004-09-03 , 1678, 2004-09 , 1438, 2004-10 , 1381, 2004-11 , 1394, 2004-12 , na, , na,
2004-08-27 , 1699, 2004-09 , 1458, 2004-10 , 1383, 2004-11 , 1398, 2004-12 , na, , na,
2004-08-20 , 1935, 2004-08 , 1758, 2004-09 , 1434, 2004-10 , 1372, 2004-11 , 1390, 2004-12 , na,
2004-08-13 , 1821, 2004-08 , 1950, 2004-09 , 1418, 2004-10 , 1373, 2004-11 , 1414, 2004-12 , na,
2004-08-06 , 1821, 2004-08 , 1950, 2004-09 , 1441, 2004-10 , 1421, 2004-11 , 1929, 2004-12 , na,
2004-07-30 , 1821, 2004-08 , 1950, 2004-09 , 1441, 2004-10 , 1514, 2004-11 , 1929, 2004-12 , na,
2004-07-23 , na, , na, , na, , na, , na, , na,
2004-07-16 , 1879, 2004-07 , 1721, 2004-08 , 1950, 2004-09 , na, , na, , na,
2004-07-09 , 1879, 2004-07 , 1650, 2004-08 , 2000, 2004-09 , na, , na, , na,
2004-07-02 , 1879, 2004-07 , 1690, 2004-08 , 1607, 2004-09 , na, , na, , na,
2004-06-25 , 1879, 2004-07 , 1715, 2004-08 , 1607, 2004-09 , na, , na, , na,
2004-06-18 , 1500, 2004-06 , 1879, 2004-07 , 1745, 2004-08 , na, , na, , na,
2004-06-11 , 1873, 2004-06 , 1879, 2004-07 , 1745, 2004-08 , na, , na, , na,
2004-06-04 , 1873, 2004-06 , 1879, 2004-07 , 1745, 2004-08 , na, , na, , na,
2004-05-28 , 1873, 2004-06 , 1879, 2004-07 , 1745, 2004-08 , na, , na, , na,
2004-05-21 , 1873, 2004-06 , 1879, 2004-07 , 1788, 2004-08 , na, , na, , na,
2004-05-14 , 1900, 2004-05 , 1873, 2004-06 , 1879, 2004-07 , na, , na, , na,
2004-05-07 , 1900, 2004-05 , 1873, 2004-06 , 1879, 2004-07 , na, , na, , na,
2004-04-30 , 1819, 2004-05 , 1873, 2004-06 , 1879, 2004-07 , na, , na, , na,
2004-04-23 , 1720, 2004-05 , 1873, 2004-06 , 1880, 2004-07 , na, , na, , na,
2004-04-16 , 1950, 2004-04 , 1800, 2004-05 , 1875, 2004-06 , na, , na, , na,
2004-04-09 , na, , na, , na, , na, , na, , na,
2004-04-02 , na, , na, , na, , na, , na, , na,
2004-03-26 , na, , na, , na, , na, , na, , na,
2004-03-19 , na, , na, , na, , na, , na, , na,
2004-03-12 , 1674, 2004-03 , 1699, 2004-04 , 1650, 2004-05 , na, , na, , na,