, Turmeric               ,, Turmeric               ,, Turmeric               ,, Turmeric               ,, Turmeric               ,
                    , Turmeric1st            ,, Turmeric2nd            ,, Turmeric3rd            ,, Turmeric4th            ,, Turmeric5th            ,
                    , Turmeric; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Nov.2004 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Apr.2006 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           6920, 2013-04 ,           7008, 2013-05 ,           7112, 2013-06 ,           7238, 2013-07 ,           7364, 2013-08 
2013-04-05          ,           6408, 2013-04 ,           6562, 2013-05 ,           6688, 2013-06 ,           6816, 2013-07 ,                    na,  
2013-03-29          ,           6450, 2013-04 ,           6520, 2013-05 ,           6614, 2013-06 ,           6734, 2013-07 ,                    na,  
2013-03-22          ,           6616, 2013-04 ,           6684, 2013-05 ,           6786, 2013-06 ,           6934, 2013-07 ,                    na,  
2013-03-15          ,           6930, 2013-04 ,           6924, 2013-05 ,           6980, 2013-06 ,           7056, 2013-07 ,                    na,  
2013-03-08          ,           6680, 2013-04 ,           6796, 2013-05 ,           6888, 2013-06 ,           6970, 2013-07 ,                    na,  
2013-03-01          ,           6082, 2013-04 ,           6198, 2013-05 ,           6372, 2013-06 ,           6498, 2013-07 ,                    na,  
2013-02-22          ,           6186, 2013-04 ,           6290, 2013-05 ,           6430, 2013-06 ,           6520, 2013-07 ,                    na,  
2013-02-15          ,           6350, 2013-04 ,           6470, 2013-05 ,           6602, 2013-06 ,           6700, 2013-07 ,                    na,  
2013-02-08          ,           6174, 2013-04 ,           6290, 2013-05 ,           6416, 2013-06 ,           6542, 2013-07 ,                    na,  
2013-02-01          ,           6132, 2013-04 ,           6228, 2013-05 ,           6360, 2013-06 ,           6504, 2013-07 ,                    na,  
2013-01-25          ,           6200, 2013-04 ,           6302, 2013-05 ,           6456, 2013-06 ,           6396, 2013-07 ,                    na,  
2013-01-18          ,           6388, 2013-04 ,           6514, 2013-05 ,           6636, 2013-06 ,           6754, 2013-07 ,                    na,  
2013-01-11          ,           6632, 2013-04 ,           6742, 2013-05 ,           6910, 2013-06 ,           6952, 2013-07 ,                    na,  
2013-01-04          ,           6730, 2013-04 ,           6802, 2013-05 ,           6914, 2013-06 ,           6924, 2013-07 ,                    na,  
2012-12-28          ,           6592, 2013-04 ,           6654, 2013-05 ,           6780, 2013-06 ,           6834, 2013-07 ,                    na,  
2012-12-21          ,           6346, 2013-04 ,           6390, 2013-05 ,           6438, 2013-06 ,           6588, 2013-07 ,           6724, 2013-07 
2012-12-14          ,           5282, 2012-12 ,           6208, 2013-04 ,           6230, 2013-05 ,           6372, 2013-06 ,           6358, 2013-07 
2012-12-07          ,           5256, 2012-12 ,           5736, 2013-04 ,           5734, 2013-05 ,           5798, 2013-06 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           5146, 2012-12 ,           5634, 2013-04 ,           5710, 2013-05 ,           5750, 2013-06 ,           5620, 2013-06 
2012-11-16          ,           5352, 2012-11 ,           5102, 2012-12 ,           5556, 2013-04 ,           5602, 2013-05 ,           5624, 2013-06 
2012-11-09          ,           5394, 2012-11 ,           5182, 2012-12 ,           5530, 2013-04 ,           5584, 2013-05 ,                    na,  
2012-11-02          ,           5142, 2012-11 ,           5072, 2012-12 ,           5342, 2013-04 ,           5370, 2013-05 ,                    na,  
2012-10-26          ,           4966, 2012-11 ,           4940, 2012-12 ,           5240, 2013-04 ,           5274, 2013-05 ,                    na,  
2012-10-19          ,           5136, 2012-10 ,           5228, 2012-11 ,           5244, 2012-12 ,           5356, 2013-04 ,           5392, 2013-05 
2012-10-12          ,           5474, 2012-10 ,           5480, 2012-11 ,           5532, 2012-12 ,           5734, 2013-04 ,           5734, 2013-05 
2012-10-05          ,           5388, 2012-10 ,           5476, 2012-11 ,           5516, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,           5684, 2012-10 ,           5672, 2012-11 ,           5654, 2012-12 ,                    na,  ,                    na,  
2012-09-21          ,           6060, 2012-09 ,           5654, 2012-10 ,           5678, 2012-11 ,           5708, 2012-12 ,                    na,  
2012-09-14          ,           6018, 2012-09 ,           5812, 2012-10 ,           5814, 2012-11 ,           5852, 2012-12 ,                    na,  
2012-09-07          ,           5998, 2012-09 ,           5894, 2012-10 ,           5936, 2012-11 ,                    na,  ,                    na,  
2012-08-31          ,           6080, 2012-09 ,           6100, 2012-10 ,           6266, 2012-11 ,                    na,  ,                    na,  
2012-08-24          ,           5844, 2012-09 ,           6078, 2012-10 ,           6282, 2012-11 ,                    na,  ,                    na,  
2012-08-17          ,           5848, 2012-09 ,           6062, 2012-10 ,           6292, 2012-11 ,           6422, 2012-11 ,                    na,  
2012-08-10          ,           5624, 2012-08 ,           5868, 2012-09 ,           6064, 2012-10 ,           6172, 2012-11 ,                    na,  
2012-08-03          ,           5758, 2012-08 ,           6106, 2012-09 ,           6300, 2012-10 ,                    na,  ,                    na,  
2012-07-27          ,           6006, 2012-08 ,           6190, 2012-09 ,           6392, 2012-10 ,                    na,  ,                    na,  
2012-07-20          ,           5080, 2012-07 ,           5696, 2012-08 ,           5858, 2012-09 ,           6070, 2012-10 ,                    na,  
2012-07-13          ,           4786, 2012-07 ,           5088, 2012-08 ,           5200, 2012-09 ,           5358, 2012-10 ,                    na,  
2012-07-06          ,           4362, 2012-07 ,           4438, 2012-08 ,           4522, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,           4078, 2012-07 ,           4090, 2012-08 ,           4160, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,           3748, 2012-06 ,           3928, 2012-07 ,           3990, 2012-08 ,           4066, 2012-09 ,                    na,  
2012-06-15          ,           3678, 2012-06 ,           3814, 2012-07 ,           3886, 2012-08 ,           3970, 2012-09 ,                    na,  
2012-06-08          ,           3562, 2012-06 ,           3700, 2012-07 ,           3776, 2012-08 ,                    na,  ,                    na,  
2012-06-01          ,           3628, 2012-06 ,           3708, 2012-07 ,           3782, 2012-08 ,                    na,  ,                    na,  
2012-05-25          ,           3814, 2012-06 ,           3940, 2012-07 ,           4058, 2012-08 ,                    na,  ,                    na,  
2012-05-18          ,           3832, 2012-05 ,           4018, 2012-06 ,           4208, 2012-07 ,           4326, 2012-08 ,                    na,  
2012-05-11          ,           4020, 2012-05 ,           4216, 2012-06 ,           4420, 2012-07 ,           4604, 2012-08 ,                    na,  
2012-05-04          ,           3662, 2012-05 ,           3802, 2012-06 ,           3944, 2012-07 ,                    na,  ,                    na,  
2012-04-27          ,           3554, 2012-05 ,           3666, 2012-06 ,           3794, 2012-07 ,                    na,  ,                    na,  
2012-04-20          ,           3460, 2012-04 ,           3618, 2012-05 ,           3718, 2012-06 ,           3808, 2012-07 ,                    na,  
2012-04-13          ,           3424, 2012-04 ,           3524, 2012-05 ,           3612, 2012-06 ,           3726, 2012-07 ,                    na,  
2012-04-06          ,           3862, 2012-04 ,           3952, 2012-05 ,           4034, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,           4202, 2012-04 ,           4280, 2012-05 ,           4362, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,           4382, 2012-04 ,           4436, 2012-05 ,           4526, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,           4258, 2012-04 ,           4308, 2012-05 ,           4378, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,           4638, 2012-04 ,           4680, 2012-05 ,           4710, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,           4694, 2012-04 ,           4658, 2012-05 ,           4736, 2012-06 ,                    na,  ,                    na,  
2012-02-24          ,           4722, 2012-04 ,           4722, 2012-05 ,           4736, 2012-06 ,                    na,  ,                    na,  
2012-02-17          ,           4836, 2012-04 ,           4752, 2012-05 ,           4756, 2012-06 ,                    na,  ,                    na,  
2012-02-10          ,           5072, 2012-04 ,           4800, 2012-05 ,           4804, 2012-06 ,                    na,  ,                    na,  
2012-02-03          ,           4628, 2012-04 ,           4478, 2012-05 ,           4498, 2012-06 ,                    na,  ,                    na,  
2012-01-27          ,           4602, 2012-04 ,           4458, 2012-05 ,           4480, 2012-06 ,                    na,  ,                    na,  
2012-01-20          ,           4482, 2012-04 ,           4380, 2012-05 ,           4366, 2012-06 ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           4636, 2012-04 ,           4536, 2012-05 ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,           4618, 2012-04 ,           4490, 2012-05 ,           4390, 2012-05 ,                    na,  ,                    na,  
2011-12-16          ,           4250, 2011-12 ,           4346, 2012-04 ,           4266, 2012-05 ,                    na,  ,                    na,  
2011-12-09          ,           4678, 2011-12 ,           4408, 2012-04 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,           4392, 2011-12 ,           4314, 2012-04 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,           4726, 2011-12 ,           4418, 2012-04 ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,           5738, 2011-11 ,           4664, 2011-12 ,           4294, 2012-04 ,                    na,  ,                    na,  
2011-11-11          ,           4680, 2011-11 ,           4640, 2011-12 ,           4288, 2012-04 ,                    na,  ,                    na,  
2011-11-04          ,           4998, 2011-11 ,           4824, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           4868, 2011-09 ,           4976, 2011-10 ,           4998, 2011-11 ,           4974, 2011-12 ,                    na,  
2011-09-09          ,           5094, 2011-09 ,           5234, 2011-10 ,           5278, 2011-11 ,                    na,  ,                    na,  
2011-09-02          ,           5768, 2011-09 ,           5798, 2011-10 ,           5758, 2011-11 ,                    na,  ,                    na,  
2011-08-26          ,           5688, 2011-09 ,           5796, 2011-10 ,           5864, 2011-11 ,                    na,  ,                    na,  
2011-08-19          ,           6042, 2011-08 ,           6110, 2011-09 ,           6224, 2011-10 ,           6212, 2011-11 ,                    na,  
2011-08-12          ,           6276, 2011-08 ,           6370, 2011-09 ,           6438, 2011-10 ,           6424, 2011-11 ,                    na,  
2011-08-05          ,           6704, 2011-08 ,           6786, 2011-09 ,           6896, 2011-10 ,                    na,  ,                    na,  
2011-07-29          ,           7208, 2011-08 ,           7278, 2011-09 ,           7330, 2011-10 ,                    na,  ,                    na,  
2011-07-22          ,           7146, 2011-08 ,           7032, 2011-09 ,           7064, 2011-10 ,           7026, 2011-10 ,                    na,  
2011-07-15          ,           7770, 2011-07 ,           7448, 2011-08 ,           7282, 2011-09 ,           7370, 2011-10 ,                    na,  
2011-07-08          ,           7634, 2011-07 ,           7582, 2011-08 ,           7496, 2011-09 ,                    na,  ,                    na,  
2011-07-01          ,           7876, 2011-07 ,           7866, 2011-08 ,           7806, 2011-09 ,                    na,  ,                    na,  
2011-06-24          ,           7662, 2011-07 ,           7596, 2011-08 ,           7392, 2011-09 ,           7236, 2011-09 ,                    na,  
2011-06-17          ,           7142, 2011-06 ,           7246, 2011-07 ,           7204, 2011-08 ,           7170, 2011-09 ,                    na,  
2011-06-10          ,           7224, 2011-06 ,           7168, 2011-07 ,           7120, 2011-08 ,           7082, 2011-09 ,                    na,  
2011-06-03          ,           7390, 2011-06 ,           7290, 2011-07 ,           7326, 2011-08 ,                    na,  ,                    na,  
2011-05-27          ,           7810, 2011-06 ,           7760, 2011-07 ,           7738, 2011-08 ,                    na,  ,                    na,  
2011-05-20          ,           8498, 2011-05 ,           8212, 2011-06 ,           8180, 2011-07 ,           8128, 2011-08 ,                    na,  
2011-05-13          ,           8990, 2011-05 ,           8516, 2011-06 ,           8512, 2011-07 ,           8568, 2011-08 ,                    na,  
2011-05-06          ,           8462, 2011-05 ,           8368, 2011-06 ,           8442, 2011-07 ,                    na,  ,                    na,  
2011-04-29          ,           8926, 2011-05 ,           8750, 2011-06 ,           8726, 2011-07 ,                    na,  ,                    na,  
2011-04-22          ,           8742, 2011-05 ,           8632, 2011-06 ,           8596, 2011-07 ,           8726, 2011-07 ,                    na,  
2011-04-15          ,           9834, 2011-04 ,           8966, 2011-05 ,           8692, 2011-06 ,           8798, 2011-07 ,                    na,  
2011-04-08          ,          10432, 2011-04 ,           9516, 2011-05 ,           9248, 2011-06 ,                    na,  ,                    na,  
2011-04-01          ,           9876, 2011-04 ,           9390, 2011-05 ,           9386, 2011-06 ,                    na,  ,                    na,  
2011-03-25          ,           9768, 2011-04 ,           9258, 2011-05 ,           9202, 2011-06 ,                    na,  ,                    na,  
2011-03-18          ,          10006, 2011-04 ,           9456, 2011-05 ,           9458, 2011-06 ,                    na,  ,                    na,  
2011-03-11          ,          10356, 2011-04 ,           9838, 2011-05 ,           9872, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,          10132, 2011-04 ,           9704, 2011-05 ,           9734, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,          10120, 2011-04 ,           9832, 2011-05 ,           9762, 2011-06 ,                    na,  ,                    na,  
2011-02-18          ,           9876, 2011-04 ,           9644, 2011-05 ,           9648, 2011-06 ,                    na,  ,                    na,  
2011-02-11          ,           9372, 2011-04 ,           9332, 2011-05 ,           9346, 2011-06 ,                    na,  ,                    na,  
2011-02-04          ,           9824, 2011-04 ,           9366, 2011-05 ,           9374, 2011-06 ,                    na,  ,                    na,  
2011-01-28          ,           9838, 2011-04 ,           9236, 2011-05 ,           9178, 2011-06 ,                    na,  ,                    na,  
2011-01-21          ,          10200, 2011-04 ,           9596, 2011-05 ,           9500, 2011-06 ,                    na,  ,                    na,  
2011-01-14          ,          10128, 2011-04 ,           9664, 2011-05 ,           9592, 2011-06 ,                    na,  ,                    na,  
2011-01-07          ,          10006, 2011-04 ,           9702, 2011-05 ,           9478, 2011-06 ,                    na,  ,                    na,  
2010-12-31          ,          10244, 2011-04 ,           9726, 2011-05 ,           9608, 2011-06 ,                    na,  ,                    na,  
2010-12-24          ,          10622, 2011-04 ,           9946, 2011-05 ,           9826, 2011-06 ,           9698, 2011-06 ,                    na,  
2010-12-17          ,          14400, 2010-12 ,           9990, 2011-04 ,           9738, 2011-05 ,           9608, 2011-06 ,                    na,  
2010-12-10          ,          14676, 2010-12 ,           9484, 2011-04 ,           9516, 2011-05 ,           9432, 2011-06 ,                    na,  
2010-12-03          ,          15310, 2010-12 ,           9442, 2011-04 ,           9406, 2011-05 ,                    na,  ,                    na,  
2010-11-26          ,          15186, 2010-12 ,           8964, 2011-04 ,           8852, 2011-05 ,                    na,  ,                    na,  
2010-11-19          ,          13370, 2010-11 ,          13456, 2010-12 ,           8656, 2011-04 ,           8412, 2011-05 ,                    na,  
2010-11-12          ,          12460, 2010-11 ,          12416, 2010-12 ,           8026, 2011-04 ,           7840, 2011-05 ,                    na,  
2010-11-05          ,          12782, 2010-11 ,          12118, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,          12800, 2010-11 ,          11834, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,          12412, 2010-11 ,          11612, 2010-12 ,          11792, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,          15116, 2010-10 ,          12892, 2010-11 ,          11616, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,          14572, 2010-10 ,          12454, 2010-11 ,          11044, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,          13974, 2010-10 ,          12544, 2010-11 ,          11866, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,          13880, 2010-10 ,          12992, 2010-11 ,          12388, 2010-12 ,          11602, 2010-12 ,                    na,  
2010-09-17          ,          11914, 2010-09 ,          12114, 2010-10 ,          11806, 2010-11 ,          11332, 2010-12 ,                    na,  
2010-09-10          ,          12602, 2010-09 ,          12290, 2010-10 ,          11676, 2010-11 ,                    na,  ,                    na,  
2010-09-03          ,          12486, 2010-09 ,          11860, 2010-10 ,          11548, 2010-11 ,                    na,  ,                    na,  
2010-08-27          ,          13030, 2010-09 ,          12194, 2010-10 ,          11790, 2010-11 ,                    na,  ,                    na,  
2010-08-20          ,          13786, 2010-08 ,          13136, 2010-09 ,          12722, 2010-10 ,          12348, 2010-11 ,                    na,  
2010-08-13          ,          13702, 2010-08 ,          13358, 2010-09 ,          13036, 2010-10 ,          12906, 2010-11 ,                    na,  
2010-08-06          ,          13734, 2010-08 ,          13488, 2010-09 ,          13442, 2010-10 ,                    na,  ,                    na,  
2010-07-30          ,          14460, 2010-08 ,          14334, 2010-09 ,          14220, 2010-10 ,                    na,  ,                    na,  
2010-07-23          ,          14802, 2010-08 ,          14482, 2010-09 ,          14512, 2010-10 ,          14312, 2010-10 ,                    na,  
2010-07-16          ,          15390, 2010-07 ,          14610, 2010-08 ,          14442, 2010-09 ,          14328, 2010-10 ,                    na,  
2010-07-09          ,          14852, 2010-07 ,          14644, 2010-08 ,          14458, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,          14192, 2010-07 ,          14192, 2010-08 ,          14134, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,          14496, 2010-07 ,          14414, 2010-08 ,          14352, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,          14954, 2010-06 ,          14600, 2010-07 ,          14508, 2010-08 ,          14364, 2010-09 ,                    na,  
2010-06-11          ,          14098, 2010-06 ,          14170, 2010-07 ,          14072, 2010-08 ,          13930, 2010-09 ,                    na,  
2010-06-04          ,          14595, 2010-06 ,          14372, 2010-07 ,          14229, 2010-08 ,                    na,  ,                    na,  
2010-05-28          ,          14786, 2010-06 ,          14548, 2010-07 ,          14381, 2010-08 ,                    na,  ,                    na,  
2010-05-21          ,          14551, 2010-06 ,          14101, 2010-07 ,          13900, 2010-08 ,          13627, 2010-08 ,                    na,  
2010-05-14          ,          14809, 2010-05 ,          14522, 2010-06 ,          14319, 2010-07 ,          14324, 2010-08 ,                    na,  
2010-05-07          ,          14824, 2010-05 ,          14695, 2010-06 ,          14610, 2010-07 ,                    na,  ,                    na,  
2010-04-30          ,          14886, 2010-05 ,          14700, 2010-06 ,          14589, 2010-07 ,                    na,  ,                    na,  
2010-04-23          ,          12421, 2010-05 ,          12339, 2010-06 ,          12395, 2010-07 ,          12424, 2010-07 ,                    na,  
2010-04-16          ,          12473, 2010-04 ,          12461, 2010-05 ,          12472, 2010-06 ,          12531, 2010-07 ,                    na,  
2010-04-09          ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-02-19          ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-02-12          ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-02-05          ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-01-29          ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-01-22          ,           6775, 2010-04 ,           6859, 2010-05 ,           6876, 2010-06 ,                    na,  ,                    na,  
2010-01-15          ,           7284, 2010-04 ,           7343, 2010-05 ,           7413, 2010-06 ,                    na,  ,                    na,  
2010-01-08          ,           7566, 2010-04 ,           7503, 2010-05 ,           7527, 2010-06 ,                    na,  ,                    na,  
2010-01-01          ,           7398, 2010-04 ,           7397, 2010-05 ,           7390, 2010-06 ,                    na,  ,                    na,  
2009-12-25          ,           7122, 2010-04 ,           7096, 2010-05 ,           7132, 2010-06 ,                    na,  ,                    na,  
2009-12-18          ,          10756, 2009-12 ,           6916, 2010-04 ,           6928, 2010-05 ,           6924, 2010-06 ,                    na,  
2009-12-11          ,          10529, 2009-12 ,           7169, 2010-04 ,           7161, 2010-05 ,           7219, 2010-06 ,                    na,  
2009-12-04          ,           9093, 2009-12 ,           7023, 2010-04 ,           6912, 2010-05 ,                    na,  ,                    na,  
2009-11-27          ,          10281, 2009-12 ,           7381, 2010-04 ,           7227, 2010-05 ,                    na,  ,                    na,  
2009-11-20          ,          12811, 2009-11 ,          10472, 2009-12 ,           7205, 2010-04 ,           7186, 2010-05 ,                    na,  
2009-11-13          ,          12630, 2009-11 ,          11236, 2009-12 ,           6878, 2010-04 ,           7181, 2010-05 ,                    na,  
2009-11-06          ,          11666, 2009-11 ,          10746, 2009-12 ,           7187, 2010-04 ,                    na,  ,                    na,  
2009-10-30          ,          10476, 2009-11 ,           9796, 2009-12 ,           7334, 2010-04 ,                    na,  ,                    na,  
2009-10-23          ,           9371, 2009-11 ,           8977, 2009-12 ,           6913, 2010-04 ,           6627, 2010-04 ,                    na,  
2009-10-16          ,           8733, 2009-10 ,           8500, 2009-11 ,           8301, 2009-12 ,           6792, 2010-04 ,                    na,  
2009-10-09          ,           7846, 2009-10 ,           7813, 2009-11 ,           7684, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,           7764, 2009-10 ,           7406, 2009-11 ,           7239, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,           7660, 2009-10 ,           7337, 2009-11 ,           7105, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,           8254, 2009-09 ,           7467, 2009-10 ,           7220, 2009-11 ,           7019, 2009-12 ,                    na,  
2009-09-11          ,           7591, 2009-09 ,           7184, 2009-10 ,           7021, 2009-11 ,           6899, 2009-12 ,                    na,  
2009-09-04          ,           7534, 2009-09 ,           7406, 2009-10 ,           7262, 2009-11 ,                    na,  ,                    na,  
2009-08-28          ,           7240, 2009-09 ,           7095, 2009-10 ,           7051, 2009-11 ,                    na,  ,                    na,  
2009-08-21          ,           7462, 2009-09 ,           7336, 2009-10 ,           7271, 2009-11 ,           7028, 2009-11 ,                    na,  
2009-08-14          ,           7648, 2009-08 ,           7334, 2009-09 ,           7229, 2009-10 ,           7256, 2009-11 ,                    na,  
2009-08-07          ,           7293, 2009-08 ,           7101, 2009-09 ,           7037, 2009-10 ,                    na,  ,                    na,  
2009-07-31          ,           6433, 2009-08 ,           6249, 2009-09 ,           6209, 2009-10 ,                    na,  ,                    na,  
2009-07-24          ,           5824, 2009-08 ,           5858, 2009-09 ,           5869, 2009-10 ,           5533, 2009-10 ,                    na,  
2009-07-17          ,           5569, 2009-07 ,           5539, 2009-08 ,           5510, 2009-09 ,           5439, 2009-10 ,                    na,  
2009-07-10          ,           5376, 2009-07 ,           5346, 2009-08 ,           5315, 2009-09 ,           5335, 2009-10 ,                    na,  
2009-07-03          ,           5240, 2009-07 ,           5137, 2009-08 ,           5104, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,           5211, 2009-07 ,           5158, 2009-08 ,           5147, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,           5446, 2009-06 ,           5159, 2009-07 ,           5107, 2009-08 ,           5112, 2009-09 ,                    na,  
2009-06-12          ,           5273, 2009-06 ,           5288, 2009-07 ,           5292, 2009-08 ,           5298, 2009-09 ,                    na,  
2009-06-05          ,           5073, 2009-06 ,           4997, 2009-07 ,           4992, 2009-08 ,                    na,  ,                    na,  
2009-05-29          ,           4781, 2009-06 ,           4805, 2009-07 ,           4862, 2009-08 ,                    na,  ,                    na,  
2009-05-22          ,           5219, 2009-06 ,           5319, 2009-07 ,           5422, 2009-08 ,           5704, 2009-08 ,                    na,  
2009-05-15          ,           5357, 2009-05 ,           5452, 2009-06 ,           5572, 2009-07 ,           5671, 2009-08 ,                    na,  
2009-05-08          ,           5452, 2009-05 ,           5569, 2009-06 ,           5666, 2009-07 ,                    na,  ,                    na,  
2009-05-01          ,           5200, 2009-05 ,           5297, 2009-06 ,           5374, 2009-07 ,                    na,  ,                    na,  
2009-04-24          ,           5249, 2009-05 ,           5359, 2009-06 ,           5455, 2009-07 ,           5530, 2009-07 ,                    na,  
2009-04-17          ,           5289, 2009-04 ,           5342, 2009-05 ,           5442, 2009-06 ,           5522, 2009-07 ,                    na,  
2009-04-10          ,           5322, 2009-04 ,           5425, 2009-05 ,           5535, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,           5429, 2009-04 ,           5586, 2009-05 ,           5705, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,           5104, 2009-04 ,           5262, 2009-05 ,           5398, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,           5030, 2009-04 ,           5139, 2009-05 ,           5237, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,           4527, 2009-04 ,           4618, 2009-05 ,           4683, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,           4645, 2009-04 ,           4715, 2009-05 ,           4788, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,           4584, 2009-04 ,           4639, 2009-05 ,           4720, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,           4361, 2009-04 ,           4428, 2009-05 ,           4432, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,           4273, 2009-04 ,           4323, 2009-05 ,           4402, 2009-06 ,                    na,  ,                    na,  
2009-02-06          ,           4408, 2009-04 ,           4458, 2009-05 ,           4483, 2009-06 ,                    na,  ,                    na,  
2009-01-30          ,           3951, 2009-04 ,           3975, 2009-05 ,           4054, 2009-06 ,                    na,  ,                    na,  
2009-01-23          ,           4181, 2009-04 ,           4234, 2009-05 ,           4305, 2009-06 ,                    na,  ,                    na,  
2009-01-16          ,           3782, 2009-04 ,           3774, 2009-05 ,           3667, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,           3695, 2009-04 ,           3690, 2009-05 ,           3714, 2009-06 ,                    na,  ,                    na,  
2009-01-02          ,           3570, 2009-04 ,           3580, 2009-05 ,           3599, 2009-06 ,                    na,  ,                    na,  
2008-12-26          ,           3318, 2009-04 ,           3316, 2009-05 ,           3347, 2009-06 ,                    na,  ,                    na,  
2008-12-19          ,           3894, 2008-12 ,           3356, 2009-04 ,           3358, 2009-05 ,           3393, 2009-06 ,                    na,  
2008-12-12          ,           3686, 2008-12 ,           3314, 2009-04 ,           3312, 2009-05 ,           3353, 2009-06 ,                    na,  
2008-12-05          ,           3638, 2008-12 ,           3488, 2009-04 ,           3522, 2009-05 ,                    na,  ,                    na,  
2008-11-28          ,           3851, 2008-12 ,           3808, 2009-04 ,           3817, 2009-05 ,                    na,  ,                    na,  
2008-11-21          ,           3853, 2008-12 ,           3849, 2009-04 ,           3844, 2009-05 ,                    na,  ,                    na,  
2008-11-14          ,           3803, 2008-12 ,           3717, 2009-04 ,           3620, 2009-05 ,                    na,  ,                    na,  
2008-11-07          ,           3633, 2008-12 ,           3485, 2009-04 ,           3486, 2009-05 ,                    na,  ,                    na,  
2008-10-31          ,           3417, 2008-12 ,           3417, 2009-04 ,           3390, 2009-05 ,                    na,  ,                    na,  
2008-10-24          ,           3188, 2008-12 ,           3189, 2009-04 ,           3301, 2009-05 ,           3618, 2009-05 ,                    na,  
2008-10-17          ,           3539, 2008-10 ,           3607, 2008-12 ,           3666, 2009-04 ,           3723, 2009-05 ,                    na,  
2008-10-10          ,           3799, 2008-10 ,           3745, 2008-12 ,           3776, 2009-04 ,           3806, 2009-05 ,                    na,  
2008-10-03          ,           3845, 2008-10 ,           3932, 2008-12 ,           3979, 2009-04 ,                    na,  ,                    na,  
2008-09-26          ,           3845, 2008-10 ,           3926, 2008-12 ,           3948, 2009-04 ,                    na,  ,                    na,  
2008-09-19          ,           3807, 2008-10 ,           3912, 2008-12 ,           3951, 2009-04 ,                    na,  ,                    na,  
2008-09-12          ,           3732, 2008-10 ,           3830, 2008-12 ,           3820, 2009-04 ,                    na,  ,                    na,  
2008-09-05          ,           3764, 2008-10 ,           3855, 2008-12 ,           3916, 2009-04 ,                    na,  ,                    na,  
2008-08-29          ,           3931, 2008-10 ,           4096, 2008-12 ,           4055, 2009-04 ,                    na,  ,                    na,  
2008-08-22          ,           3807, 2008-10 ,           3908, 2008-12 ,           3681, 2009-04 ,           3889, 2009-04 ,                    na,  
2008-08-15          ,           3807, 2008-08 ,           3905, 2008-10 ,           4054, 2008-12 ,           3766, 2009-04 ,                    na,  
2008-08-08          ,           3959, 2008-08 ,           4071, 2008-10 ,           4232, 2008-12 ,                    na,  ,                    na,  
2008-08-01          ,           4533, 2008-08 ,           4739, 2008-10 ,           4919, 2008-12 ,                    na,  ,                    na,  
2008-07-25          ,           4808, 2008-08 ,           5055, 2008-10 ,           5231, 2008-12 ,                    na,  ,                    na,  
2008-07-18          ,           4912, 2008-08 ,           5163, 2008-10 ,           5343, 2008-12 ,                    na,  ,                    na,  
2008-07-11          ,           4578, 2008-08 ,           4833, 2008-10 ,           5027, 2008-12 ,                    na,  ,                    na,  
2008-07-04          ,           4534, 2008-08 ,           4778, 2008-10 ,           4953, 2008-12 ,                    na,  ,                    na,  
2008-06-27          ,           4456, 2008-08 ,           4686, 2008-10 ,           4849, 2008-12 ,                    na,  ,                    na,  
2008-06-20          ,           4211, 2008-06 ,           4406, 2008-08 ,           4577, 2008-10 ,           4714, 2008-12 ,                    na,  
2008-06-13          ,           4038, 2008-06 ,           4259, 2008-08 ,           4439, 2008-10 ,           4589, 2008-12 ,                    na,  
2008-06-06          ,           4007, 2008-06 ,           4233, 2008-08 ,           4415, 2008-10 ,                    na,  ,                    na,  
2008-05-30          ,           4069, 2008-06 ,           4340, 2008-08 ,           4544, 2008-10 ,                    na,  ,                    na,  
2008-05-23          ,           3896, 2008-06 ,           4137, 2008-08 ,           4324, 2008-10 ,           4155, 2008-10 ,                    na,  
2008-05-16          ,           3454, 2008-05 ,           3624, 2008-06 ,           3817, 2008-08 ,           3967, 2008-10 ,                    na,  
2008-05-09          ,           3348, 2008-05 ,           3458, 2008-06 ,           3607, 2008-08 ,                    na,  ,                    na,  
2008-05-02          ,           3084, 2008-05 ,           3154, 2008-06 ,           3263, 2008-08 ,                    na,  ,                    na,  
2008-04-25          ,           3145, 2008-05 ,           3224, 2008-06 ,           3347, 2008-08 ,                    na,  ,                    na,  
2008-04-18          ,           3090, 2008-05 ,           3156, 2008-06 ,           3295, 2008-08 ,           3295, 2008-08 ,                    na,  
2008-04-11          ,           3068, 2008-04 ,           3165, 2008-05 ,           3235, 2008-06 ,           3338, 2008-08 ,                    na,  
2008-04-04          ,           3196, 2008-04 ,           3273, 2008-05 ,           3332, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,           3176, 2008-04 ,           3260, 2008-05 ,           3335, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,           3286, 2008-04 ,           3373, 2008-05 ,           3443, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,           3263, 2008-04 ,           3329, 2008-05 ,           3396, 2008-06 ,                    na,  ,                    na,  
2008-03-07          ,           3343, 2008-04 ,           3406, 2008-05 ,           3472, 2008-06 ,                    na,  ,                    na,  
2008-02-29          ,           3251, 2008-04 ,           3311, 2008-05 ,           3367, 2008-06 ,                    na,  ,                    na,  
2008-02-22          ,           3117, 2008-04 ,           3176, 2008-05 ,           3238, 2008-06 ,                    na,  ,                    na,  
2008-02-15          ,           3053, 2008-04 ,           3119, 2008-05 ,           3178, 2008-06 ,                    na,  ,                    na,  
2008-02-08          ,           2966, 2008-04 ,           3015, 2008-05 ,           3065, 2008-06 ,                    na,  ,                    na,  
2008-02-01          ,           2889, 2008-04 ,           2929, 2008-05 ,           2972, 2008-06 ,                    na,  ,                    na,  
2008-01-25          ,           2883, 2008-04 ,           2925, 2008-05 ,           2971, 2008-06 ,                    na,  ,                    na,  
2008-01-18          ,           2869, 2008-04 ,           2910, 2008-05 ,           2966, 2008-06 ,                    na,  ,                    na,  
2008-01-11          ,           2907, 2008-04 ,           2936, 2008-05 ,           2966, 2008-06 ,                    na,  ,                    na,  
2008-01-04          ,           2840, 2008-04 ,           2878, 2008-05 ,           2943, 2008-06 ,                    na,  ,                    na,  
2007-12-28          ,           2845, 2008-04 ,           2886, 2008-05 ,           2938, 2008-06 ,                    na,  ,                    na,  
2007-12-21          ,           2805, 2008-04 ,           2853, 2008-05 ,           2900, 2008-06 ,           2804, 2008-06 ,                    na,  
2007-12-14          ,           2385, 2007-12 ,           2673, 2008-04 ,           2714, 2008-05 ,           2747, 2008-06 ,                    na,  
2007-12-07          ,           2310, 2007-12 ,           2598, 2008-04 ,           2632, 2008-05 ,                    na,  ,                    na,  
2007-11-30          ,           2305, 2007-12 ,           2571, 2008-04 ,           2610, 2008-05 ,                    na,  ,                    na,  
2007-11-23          ,           2182, 2007-12 ,           2464, 2008-04 ,           2504, 2008-05 ,           2471, 2008-05 ,                    na,  
2007-11-16          ,           1975, 2007-11 ,           2079, 2007-12 ,           2363, 2008-04 ,           2404, 2008-05 ,                    na,  
2007-11-09          ,           1997, 2007-11 ,           2057, 2007-12 ,           2316, 2008-04 ,                    na,  ,                    na,  
2007-11-02          ,           2001, 2007-11 ,           2098, 2007-12 ,           2377, 2008-04 ,                    na,  ,                    na,  
2007-10-26          ,           1970, 2007-11 ,           2044, 2007-12 ,           2300, 2008-04 ,                    na,  ,                    na,  
2007-10-19          ,           1974, 2007-11 ,           2025, 2007-12 ,           2181, 2008-04 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           2009, 2007-04 ,           2038, 2007-05 ,           2075, 2007-06 ,                    na,  ,                    na,  
2007-02-09          ,           2036, 2007-04 ,           2069, 2007-05 ,           2103, 2007-06 ,                    na,  ,                    na,  
2007-02-02          ,           2032, 2007-04 ,           2065, 2007-05 ,           2097, 2007-06 ,                    na,  ,                    na,  
2007-01-26          ,           2073, 2007-04 ,           2096, 2007-05 ,           2122, 2007-06 ,                    na,  ,                    na,  
2007-01-19          ,           1988, 2007-04 ,           2021, 2007-05 ,           2055, 2007-06 ,                    na,  ,                    na,  
2007-01-12          ,           1964, 2007-04 ,           1996, 2007-05 ,           2032, 2007-06 ,                    na,  ,                    na,  
2007-01-05          ,           1960, 2007-04 ,           1999, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           2025, 2007-04 ,           2065, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,           2060, 2007-04 ,           2108, 2007-05 ,           2111, 2007-05 ,                    na,  ,                    na,  
2006-12-15          ,           1817, 2006-12 ,           2028, 2007-04 ,           2076, 2007-05 ,                    na,  ,                    na,  
2006-12-08          ,           1922, 2006-12 ,           2075, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           1957, 2006-12 ,           2084, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           2064, 2006-12 ,           2234, 2007-04 ,           2136, 2007-04 ,                    na,  ,                    na,  
2006-11-17          ,           2033, 2006-11 ,           2044, 2006-12 ,           2141, 2007-04 ,                    na,  ,                    na,  
2006-11-10          ,           1965, 2006-11 ,           2042, 2006-12 ,           1978, 2007-04 ,                    na,  ,                    na,  
2006-11-03          ,           2032, 2006-11 ,           2102, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           2074, 2006-11 ,           2141, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           2313, 2006-11 ,           2384, 2006-12 ,           2420, 2006-12 ,                    na,  ,                    na,  
2006-10-13          ,           2372, 2006-10 ,           2433, 2006-11 ,           2500, 2006-12 ,                    na,  ,                    na,  
2006-10-06          ,           2416, 2006-10 ,           2478, 2006-11 ,           2535, 2006-12 ,                    na,  ,                    na,  
2006-09-29          ,           2549, 2006-10 ,           2623, 2006-11 ,           2694, 2006-12 ,                    na,  ,                    na,  
2006-09-22          ,           2727, 2006-10 ,           2834, 2006-11 ,           2892, 2006-12 ,           2856, 2006-12 ,                    na,  
2006-09-15          ,           2581, 2006-09 ,           2682, 2006-10 ,           2764, 2006-11 ,           2829, 2006-12 ,                    na,  
2006-09-08          ,           2615, 2006-09 ,           2770, 2006-10 ,           2856, 2006-11 ,                    na,  ,                    na,  
2006-09-01          ,           2627, 2006-09 ,           2722, 2006-10 ,           2759, 2006-11 ,                    na,  ,                    na,  
2006-08-25          ,           2622, 2006-09 ,           2758, 2006-10 ,           2859, 2006-11 ,                    na,  ,                    na,  
2006-08-18          ,           2446, 2006-08 ,           2623, 2006-09 ,           2765, 2006-10 ,           2871, 2006-11 ,                    na,  
2006-08-11          ,           2469, 2006-08 ,           2685, 2006-09 ,           2820, 2006-10 ,           2918, 2006-11 ,                    na,  
2006-08-04          ,           2514, 2006-08 ,           2682, 2006-09 ,           2796, 2006-10 ,                    na,  ,                    na,  
2006-07-28          ,           2549, 2006-08 ,           2682, 2006-09 ,           2773, 2006-10 ,                    na,  ,                    na,  
2006-07-21          ,           2444, 2006-08 ,           2547, 2006-09 ,           2625, 2006-10 ,           2629, 2006-10 ,                    na,  
2006-07-14          ,           2307, 2006-07 ,           2403, 2006-08 ,           2512, 2006-09 ,           2570, 2006-10 ,                    na,  
2006-07-07          ,           2347, 2006-07 ,           2475, 2006-08 ,           2588, 2006-09 ,                    na,  ,                    na,  
2006-06-30          ,           2312, 2006-07 ,           2410, 2006-08 ,           2514, 2006-09 ,                    na,  ,                    na,  
2006-06-23          ,           2375, 2006-07 ,           2533, 2006-08 ,           2675, 2006-09 ,           2723, 2006-09 ,                    na,  
2006-06-16          ,           2264, 2006-06 ,           2452, 2006-07 ,           2626, 2006-08 ,           2745, 2006-09 ,                    na,  
2006-06-09          ,           2328, 2006-06 ,           2505, 2006-07 ,           2665, 2006-08 ,           2751, 2006-09 ,                    na,  
2006-06-02          ,           2365, 2006-06 ,           2537, 2006-07 ,           2650, 2006-08 ,           2740, 2006-09 ,                    na,  
2006-05-26          ,           2532, 2006-06 ,           2760, 2006-07 ,           2903, 2006-08 ,           3000, 2006-09 ,                    na,  
2006-05-19          ,           2259, 2006-05 ,           2571, 2006-06 ,           2768, 2006-07 ,           2914, 2006-08 ,           3033, 2006-09 
2006-05-12          ,           2292, 2006-05 ,           2674, 2006-06 ,           2862, 2006-07 ,           2972, 2006-08 ,           3040, 2006-09 
2006-05-05          ,           2192, 2006-05 ,           2346, 2006-06 ,           2465, 2006-07 ,           2545, 2006-08 ,                    na,  
2006-04-28          ,           2247, 2006-05 ,           2383, 2006-06 ,           2490, 2006-07 ,           2495, 2006-08 ,                    na,  
2006-04-21          ,           2222, 2006-05 ,           2325, 2006-06 ,           2407, 2006-07 ,           2490, 2006-08 ,           2512, 2006-08 
2006-04-14          ,           2137, 2006-04 ,           2232, 2006-05 ,           2321, 2006-06 ,           2402, 2006-07 ,           2500, 2006-08 
2006-04-07          ,           2156, 2006-04 ,           2234, 2006-05 ,           2320, 2006-06 ,           2399, 2006-07 ,                    na,  
2006-03-31          ,           2269, 2006-04 ,           2334, 2006-05 ,           2399, 2006-06 ,           2468, 2006-07 ,                    na,  
2006-03-24          ,           2276, 2006-04 ,           2336, 2006-05 ,           2387, 2006-06 ,           2453, 2006-07 ,                    na,  
2006-03-17          ,           2215, 2006-04 ,           2247, 2006-05 ,           2296, 2006-06 ,           2350, 2006-07 ,                    na,  
2006-03-10          ,           2232, 2006-04 ,           2260, 2006-05 ,           2337, 2006-06 ,           2389, 2006-07 ,                    na,  
2006-03-03          ,           2157, 2006-04 ,           2172, 2006-05 ,           2236, 2006-06 ,           2285, 2006-07 ,                    na,  
2006-02-24          ,           2144, 2006-04 ,           2151, 2006-05 ,           2189, 2006-06 ,           2225, 2006-07 ,                    na,  
2006-02-17          ,           2137, 2006-04 ,           2144, 2006-05 ,           2175, 2006-06 ,           2225, 2006-07 ,                    na,  
2006-02-10          ,           2169, 2006-04 ,           2160, 2006-05 ,           2192, 2006-06 ,           2227, 2006-07 ,                    na,  
2006-02-03          ,           2137, 2006-04 ,           2133, 2006-05 ,           2153, 2006-06 ,                    na,  ,                    na,  
2006-01-27          ,           2065, 2006-04 ,           2066, 2006-05 ,           2091, 2006-06 ,                    na,  ,                    na,  
2006-01-20          ,           2210, 2006-04 ,           2205, 2006-05 ,           2234, 2006-06 ,                    na,  ,                    na,  
2006-01-13          ,           2231, 2006-04 ,           2222, 2006-05 ,           2235, 2006-06 ,           2197, 2006-07 ,                    na,  
2006-01-06          ,           2302, 2006-04 ,           2280, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           2273, 2006-04 ,           2263, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           2302, 2006-04 ,           2304, 2006-05 ,           2324, 2006-05 ,                    na,  ,                    na,  
2005-12-16          ,           2785, 2005-12 ,           2322, 2006-04 ,           2315, 2006-05 ,                    na,  ,                    na,  
2005-12-09          ,           2833, 2005-12 ,           2341, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           2886, 2005-12 ,           2382, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           2824, 2005-12 ,           2325, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           2798, 2005-11 ,           2785, 2005-12 ,           2305, 2006-04 ,                    na,  ,                    na,  
2005-11-11          ,           2791, 2005-11 ,           2825, 2005-12 ,           2348, 2006-04 ,                    na,  ,                    na,  
2005-11-04          ,           2866, 2005-11 ,           2886, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           2873, 2005-11 ,           2912, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           2609, 2005-11 ,           2601, 2005-12 ,           2603, 2005-12 ,                    na,  ,                    na,  
2005-10-14          ,           2576, 2005-10 ,           2577, 2005-11 ,           2571, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,           2598, 2005-10 ,           2634, 2005-11 ,           2659, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,           2595, 2005-10 ,           2636, 2005-11 ,           2661, 2005-12 ,                    na,  ,                    na,  
2005-09-23          ,           2577, 2005-10 ,           2623, 2005-11 ,           2653, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,           2485, 2005-09 ,           2568, 2005-10 ,           2627, 2005-11 ,                    na,  ,                    na,  
2005-09-09          ,           2532, 2005-09 ,           2612, 2005-10 ,           2655, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,           2498, 2005-09 ,           2571, 2005-10 ,           2610, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,           2413, 2005-09 ,           2473, 2005-10 ,           2511, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,           2381, 2005-09 ,           2437, 2005-10 ,           2447, 2005-10 ,                    na,  ,                    na,  
2005-08-12          ,           2347, 2005-08 ,           2427, 2005-09 ,           2480, 2005-10 ,                    na,  ,                    na,  
2005-08-05          ,           2335, 2005-08 ,           2403, 2005-09 ,           2450, 2005-10 ,                    na,  ,                    na,  
2005-07-29          ,           2328, 2005-08 ,           2397, 2005-09 ,           2439, 2005-10 ,                    na,  ,                    na,  
2005-07-22          ,           2380, 2005-08 ,           2455, 2005-09 ,           2506, 2005-10 ,                    na,  ,                    na,  
2005-07-15          ,           2331, 2005-07 ,           2406, 2005-08 ,           2473, 2005-09 ,                    na,  ,                    na,  
2005-07-08          ,           2332, 2005-07 ,           2410, 2005-08 ,           2471, 2005-09 ,                    na,  ,                    na,  
2005-07-01          ,           2319, 2005-07 ,           2403, 2005-08 ,           2464, 2005-09 ,                    na,  ,                    na,  
2005-06-24          ,           2366, 2005-07 ,           2444, 2005-08 ,           2508, 2005-09 ,                    na,  ,                    na,  
2005-06-17          ,           2252, 2005-06 ,           2346, 2005-07 ,           2408, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,           2278, 2005-06 ,           2363, 2005-07 ,           2419, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,           2276, 2005-06 ,           2362, 2005-07 ,           2408, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,           2282, 2005-06 ,           2344, 2005-07 ,           2385, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,           2195, 2005-05 ,           2318, 2005-06 ,           2369, 2005-07 ,                    na,  ,                    na,  
2005-05-13          ,           2313, 2005-05 ,           2387, 2005-06 ,           2432, 2005-07 ,                    na,  ,                    na,  
2005-05-06          ,           2303, 2005-05 ,           2362, 2005-06 ,           2390, 2005-07 ,                    na,  ,                    na,  
2005-04-29          ,           2360, 2005-05 ,           2430, 2005-06 ,           2492, 2005-07 ,                    na,  ,                    na,  
2005-04-22          ,           2343, 2005-05 ,           2425, 2005-06 ,           2492, 2005-07 ,                    na,  ,                    na,  
2005-04-15          ,           2276, 2005-04 ,           2360, 2005-05 ,           2434, 2005-06 ,                    na,  ,                    na,  
2005-04-08          ,           2270, 2005-04 ,           2343, 2005-05 ,           2404, 2005-06 ,                    na,  ,                    na,  
2005-04-01          ,           2315, 2005-04 ,           2373, 2005-05 ,           2422, 2005-06 ,                    na,  ,                    na,  
2005-03-25          ,           2358, 2005-04 ,           2389, 2005-05 ,           2419, 2005-06 ,                    na,  ,                    na,  
2005-03-18          ,           2387, 2005-04 ,           2405, 2005-05 ,           2433, 2005-06 ,                    na,  ,                    na,  
2005-03-11          ,           2365, 2005-04 ,           2378, 2005-05 ,           2403, 2005-06 ,                    na,  ,                    na,  
2005-03-04          ,           2400, 2005-04 ,           2420, 2005-05 ,           2440, 2005-06 ,                    na,  ,                    na,  
2005-02-25          ,           2303, 2005-04 ,           2317, 2005-05 ,           2348, 2005-06 ,                    na,  ,                    na,  
2005-02-18          ,           2662, 2005-02 ,           2269, 2005-04 ,           2257, 2005-05 ,                    na,  ,                    na,  
2005-02-11          ,           2496, 2005-02 ,           2253, 2005-04 ,           2253, 2005-05 ,                    na,  ,                    na,  
2005-02-04          ,           2421, 2005-02 ,           2263, 2005-04 ,           2262, 2005-05 ,                    na,  ,                    na,  
2005-01-28          ,           2414, 2005-02 ,           2301, 2005-04 ,           2270, 2005-05 ,                    na,  ,                    na,  
2005-01-21          ,           2462, 2005-02 ,           2359, 2005-04 ,           2335, 2005-05 ,                    na,  ,                    na,  
2005-01-14          ,           2518, 2005-02 ,           2393, 2005-04 ,           2362, 2005-05 ,                    na,  ,                    na,  
2005-01-07          ,           2474, 2005-02 ,           2372, 2005-04 ,           2341, 2005-05 ,                    na,  ,                    na,  
2004-12-31          ,           2481, 2005-02 ,           2415, 2005-04 ,           2387, 2005-05 ,                    na,  ,                    na,  
2004-12-24          ,           2419, 2005-02 ,           2379, 2005-04 ,           2335, 2005-05 ,                    na,  ,                    na,  
2004-12-17          ,           2813, 2004-12 ,           2472, 2005-02 ,           2422, 2005-04 ,                    na,  ,                    na,  
2004-12-10          ,           2727, 2004-12 ,           2393, 2005-02 ,           2365, 2005-04 ,                    na,  ,                    na,  
2004-12-03          ,           2725, 2004-12 ,           2400, 2005-02 ,           2374, 2005-04 ,                    na,  ,                    na,  
2004-11-26          ,           2853, 2004-12 ,           2543, 2005-02 ,           2451, 2005-04 ,                    na,  ,                    na,  
2004-11-19          ,           2832, 2004-12 ,           2410, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,           3054, 2004-12 ,           2525, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,           3065, 2004-12 ,           2515, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,           3088, 2004-12 ,           2514, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           3253, 2004-12 ,           2589, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,           3351, 2004-12 ,           2696, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,           3423, 2004-12 ,           2798, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,           3543, 2004-12 ,           2865, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           3503, 2004-12 ,           2975, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,           3510, 2004-12 ,           2988, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,           3262, 2004-12 ,           2750, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,           3176, 2004-12 ,           2705, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,           3105, 2004-12 ,           2650, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,           3060, 2004-12 ,           2650, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,           3018, 2004-12 ,           2645, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,           3015, 2004-12 ,           2660, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,           3071, 2004-12 ,           2800, 2005-04 ,                    na,  ,                    na,  ,                    na,