|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SILVER_INTL.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 38. SILVER_INTL
Column ( 1) SILVER_INTL maturity 1.
Nearest maturity
. Var:188. Obs for freq: 63. LeastFreq: daily
Column ( 2) SILVER_INTL maturity 2.
2nd maturity
. Var:189. Obs for freq: 51. LeastFreq: daily
Column ( 3) SILVER_INTL maturity 3.
3rd maturity
. Var:190. Obs for freq: 42. LeastFreq: daily
Column ( 4) SILVER_INTL maturity 4.
4th maturity
. Var:191. Obs for freq: 19. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
SILVER_INTL . Futures . Close Price
|
|
, SILVER_INTL ,, SILVER_INTL ,, SILVER_INTL ,, SILVER_INTL ,
, SILVER_INTL1st ,, SILVER_INTL2nd ,, SILVER_INTL3rd ,, SILVER_INTL4th ,
, SILVER_INTL; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Jul.2011 to Nov.23.2012,, Jul.2011 to Aug.31.2012,, Jul.2011 to Jun.29.2012,, Aug.2011 to Apr.27.2012,
, ,, ,, ,, ,
2012-11-23 , 59652, 2012-11 , na, , na, , na,
2012-11-16 , 57259, 2012-11 , na, , na, , na,
2012-11-09 , 56619, 2012-11 , na, , na, , na,
2012-11-02 , 55571, 2012-11 , na, , na, , na,
2012-10-26 , 55959, 2012-11 , na, , na, , na,
2012-10-19 , 56592, 2012-11 , na, , na, , na,
2012-10-12 , 58177, 2012-11 , na, , na, , na,
2012-10-05 , 58819, 2012-11 , na, , na, , na,
2012-09-28 , 59840, 2012-11 , na, , na, , na,
2012-09-21 , 61142, 2012-11 , na, , na, , na,
2012-09-14 , 62099, 2012-11 , na, , na, , na,
2012-09-07 , 62322, 2012-11 , na, , na, , na,
2012-08-31 , 55084, 2012-08 , 55517, 2012-11 , na, , na,
2012-08-24 , 53884, 2012-08 , 55055, 2012-11 , na, , na,
2012-08-17 , 50609, 2012-08 , 51719, 2012-11 , na, , na,
2012-08-10 , 49887, 2012-08 , 50994, 2012-11 , na, , na,
2012-08-03 , 49528, 2012-08 , 50640, 2012-11 , na, , na,
2012-07-27 , 49855, 2012-08 , 50974, 2012-11 , na, , na,
2012-07-20 , 48391, 2012-08 , 49487, 2012-11 , na, , na,
2012-07-13 , 49634, 2012-08 , 50759, 2012-11 , na, , na,
2012-07-06 , 49568, 2012-08 , 50708, 2012-11 , na, , na,
2012-06-29 , 49204, 2012-06 , 48810, 2012-08 , 49955, 2012-11 , na,
2012-06-22 , 52045, 2012-06 , 52892, 2012-08 , 54141, 2012-11 , na,
2012-06-15 , 51731, 2012-06 , 52577, 2012-08 , 53824, 2012-11 , na,
2012-06-08 , 50791, 2012-06 , 51622, 2012-08 , 52848, 2012-11 , na,
2012-06-01 , 49567, 2012-06 , 50369, 2012-08 , 51550, 2012-11 , na,
2012-05-25 , 51241, 2012-06 , 52076, 2012-08 , 53305, 2012-11 , na,
2012-05-18 , 50783, 2012-06 , 51610, 2012-08 , 52828, 2012-11 , na,
2012-05-11 , 50112, 2012-06 , 50937, 2012-08 , 52152, 2012-11 , na,
2012-05-04 , 52499, 2012-06 , 53358, 2012-08 , 54623, 2012-11 , na,
2012-04-27 , 52706, 2012-04 , 53544, 2012-06 , 54410, 2012-08 , 55685, 2012-11
2012-04-20 , 53358, 2012-04 , 54211, 2012-06 , 55092, 2012-08 , 56390, 2012-11
2012-04-13 , 53676, 2012-04 , 54605, 2012-06 , 55565, 2012-08 , 56982, 2012-11
2012-04-06 , 51596, 2012-04 , 52536, 2012-06 , 53509, 2012-08 , 54946, 2012-11
2012-03-30 , 54036, 2012-04 , 55085, 2012-06 , 56172, 2012-08 , na,
2012-03-23 , 52362, 2012-04 , 53388, 2012-06 , 54450, 2012-08 , na,
2012-03-16 , 53089, 2012-04 , 54107, 2012-06 , 55161, 2012-08 , na,
2012-03-09 , 55347, 2012-04 , 56380, 2012-06 , 57448, 2012-08 , na,
2012-03-02 , 56905, 2012-04 , 57903, 2012-06 , 58934, 2012-08 , 56948, 2012-08
2012-02-24 , 56218, 2012-02 , 57113, 2012-04 , 58068, 2012-06 , 59056, 2012-08
2012-02-17 , 53206, 2012-02 , 54045, 2012-04 , 54941, 2012-06 , 55866, 2012-08
2012-02-10 , 54029, 2012-02 , 54880, 2012-04 , 55789, 2012-06 , 56728, 2012-08
2012-02-03 , 54348, 2012-02 , 55203, 2012-04 , 56116, 2012-06 , 57060, 2012-08
2012-01-27 , 54130, 2012-02 , 54984, 2012-04 , 55897, 2012-06 , na,
2012-01-20 , 52476, 2012-02 , 53302, 2012-04 , 54183, 2012-06 , na,
2012-01-13 , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na,
2011-12-30 , 48995, 2012-02 , 49778, 2012-04 , 50613, 2012-06 , na,
2011-12-23 , 50918, 2012-02 , 51721, 2012-04 , 52578, 2012-06 , na,
2011-12-16 , 51528, 2012-02 , 52323, 2012-04 , 53173, 2012-06 , na,
2011-12-09 , 55085, 2012-02 , 55928, 2012-04 , 56827, 2012-06 , na,
2011-12-02 , 56373, 2012-02 , 57225, 2012-04 , 58134, 2012-06 , 56352, 2012-06
2011-11-25 , 52546, 2011-11 , 53778, 2012-02 , 54591, 2012-04 , 55459, 2012-06
2011-11-18 , 54051, 2011-11 , 55311, 2012-02 , 56143, 2012-04 , 57032, 2012-06
2011-11-11 , 55187, 2011-11 , 56476, 2012-02 , 57327, 2012-04 , 58236, 2012-06
2011-11-04 , 54630, 2011-11 , 55907, 2012-02 , 56751, 2012-04 , 57652, 2012-06
2011-10-28 , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na,
2011-09-16 , 64202, 2011-11 , 65661, 2012-02 , 66624, 2012-04 , na,
2011-09-09 , 63112, 2011-11 , 64541, 2012-02 , 65485, 2012-04 , na,
2011-09-02 , 64835, 2011-11 , 66315, 2012-02 , 67292, 2012-04 , 65009, 2012-04
2011-08-26 , 60250, 2011-08 , 62367, 2011-11 , 63792, 2012-02 , 64733, 2012-04
2011-08-19 , 61919, 2011-08 , 63325, 2011-11 , 64761, 2012-02 , 65710, 2012-04
2011-08-12 , 56265, 2011-08 , 57530, 2011-11 , 58824, 2012-02 , 59678, 2012-04
2011-08-05 , 56843, 2011-08 , 58128, 2011-11 , 59443, 2012-02 , 60311, 2012-04
2011-07-29 , 58450, 2011-08 , 58090, 2011-11 , 59416, 2012-02 , na,
2011-07-22 , 57318, 2011-08 , 58519, 2011-11 , 59834, 2012-02 , na,