|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
NICKEL_NEW.
Price Units : RS./KG. | Quantity Units : KG. | Delivery location : Bhiwandi.
http://www.ncdex.com/
Grp: 42. NICKEL_NEW
Column ( 1) NICKEL_NEW maturity 1.
Nearest maturity
. Var:210. Obs for freq: 207. LeastFreq: daily
Column ( 2) NICKEL_NEW maturity 2.
2nd maturity
. Var:211. Obs for freq: 197. LeastFreq: daily
Column ( 3) NICKEL_NEW maturity 3.
3rd maturity
. Var:212. Obs for freq: 168. LeastFreq: daily
Column ( 4) NICKEL_NEW maturity 4.
4th maturity
. Var:213. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| NICKEL_NEW . Futures . Close Price
|
|
, NICKEL_NEW ,, NICKEL_NEW ,, NICKEL_NEW ,, NICKEL_NEW ,
, NICKEL_NEW1st ,, NICKEL_NEW2nd ,, NICKEL_NEW3rd ,, NICKEL_NEW4th ,
, NICKEL_NEW; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Nov.2007 to Dec.30.2011,, Nov.2007 to Nov.30.2011,, Nov.2007 to Sep.14.2011,, Jan.2008 to Oct.1.2009,
, ,, ,, ,, ,
2011-12-30 , 969, 2011-12 , na, , na, , na,
2011-12-23 , 984, 2011-12 , na, , na, , na,
2011-12-16 , 975, 2011-12 , na, , na, , na,
2011-12-09 , 969, 2011-12 , na, , na, , na,
2011-12-02 , 906, 2011-12 , 909, 2011-12 , na, , na,
2011-11-25 , 890, 2011-11 , 900, 2011-12 , na, , na,
2011-11-18 , 918, 2011-11 , 926, 2011-12 , na, , na,
2011-11-11 , 916, 2011-11 , 923, 2011-12 , na, , na,
2011-11-04 , 934, 2011-11 , 941, 2011-12 , na, , na,
2011-10-28 , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na,
2011-09-16 , 1019, 2011-09 , 1023, 2011-10 , 1029, 2011-11 , na,
2011-09-09 , 995, 2011-09 , 1000, 2011-10 , 1008, 2011-11 , na,
2011-09-02 , 987, 2011-09 , 993, 2011-10 , 1003, 2011-11 , na,
2011-08-26 , 996, 2011-08 , 1000, 2011-09 , 1006, 2011-10 , na,
2011-08-19 , 972, 2011-08 , 977, 2011-09 , 987, 2011-10 , na,
2011-08-12 , 978, 2011-08 , 983, 2011-09 , 992, 2011-10 , na,
2011-08-05 , 1023, 2011-08 , 1030, 2011-09 , 1032, 2011-10 , na,
2011-07-29 , 1083, 2011-07 , 1101, 2011-08 , 1108, 2011-09 , na,
2011-07-22 , 1065, 2011-07 , 1072, 2011-08 , 1082, 2011-09 , na,
2011-07-15 , 1074, 2011-07 , 1083, 2011-08 , 1092, 2011-09 , na,
2011-07-08 , 1063, 2011-07 , 1073, 2011-08 , 1083, 2011-09 , na,
2011-07-01 , 1035, 2011-07 , 1045, 2011-08 , 1045, 2011-09 , na,
2011-06-24 , 997, 2011-06 , 1006, 2011-07 , 1015, 2011-08 , na,
2011-06-17 , 973, 2011-06 , 983, 2011-07 , 993, 2011-08 , na,
2011-06-10 , 1023, 2011-06 , 1032, 2011-07 , 1042, 2011-08 , na,
2011-06-03 , 1032, 2011-06 , 1041, 2011-07 , 1049, 2011-08 , na,
2011-05-27 , 1049, 2011-05 , 1052, 2011-06 , 1060, 2011-07 , na,
2011-05-20 , 1067, 2011-05 , 1075, 2011-06 , 1086, 2011-07 , na,
2011-05-13 , 1106, 2011-05 , 1115, 2011-06 , 1124, 2011-07 , na,
2011-05-06 , 1104, 2011-05 , 1113, 2011-06 , 1140, 2011-07 , na,
2011-04-29 , 1179, 2011-04 , 1204, 2011-05 , 1213, 2011-06 , na,
2011-04-22 , 1195, 2011-04 , 1202, 2011-05 , 1210, 2011-06 , na,
2011-04-15 , 1165, 2011-04 , 1175, 2011-05 , 1181, 2011-06 , na,
2011-04-08 , 1219, 2011-04 , 1226, 2011-05 , 1233, 2011-06 , na,
2011-04-01 , 1153, 2011-04 , 1162, 2011-05 , 1169, 2011-06 , na,
2011-03-25 , 1215, 2011-03 , 1224, 2011-04 , 1231, 2011-05 , na,
2011-03-18 , 1180, 2011-03 , 1213, 2011-04 , 1219, 2011-05 , na,
2011-03-11 , 1170, 2011-03 , 1185, 2011-04 , 1197, 2011-05 , na,
2011-03-04 , 1302, 2011-03 , 1307, 2011-04 , 1312, 2011-05 , na,
2011-02-25 , 1257, 2011-02 , 1264, 2011-03 , 1289, 2011-04 , na,
2011-02-18 , 1289, 2011-02 , 1318, 2011-03 , 1323, 2011-04 , na,
2011-02-11 , 1292, 2011-02 , 1297, 2011-03 , 1304, 2011-04 , na,
2011-02-04 , 1291, 2011-02 , 1296, 2011-03 , 1302, 2011-04 , na,
2011-01-28 , 1223, 2011-01 , 1225, 2011-02 , 1232, 2011-03 , na,
2011-01-21 , 1193, 2011-01 , 1200, 2011-02 , 1207, 2011-03 , na,
2011-01-14 , 1180, 2011-01 , 1186, 2011-02 , 1192, 2011-03 , na,
2011-01-07 , 1100, 2011-01 , 1111, 2011-02 , 1121, 2011-03 , na,
2010-12-31 , 1089, 2010-12 , 1119, 2011-01 , 1127, 2011-02 , na,
2010-12-24 , 1082, 2010-12 , 1094, 2011-01 , 1103, 2011-02 , na,
2010-12-17 , 1121, 2010-12 , 1129, 2011-01 , 1136, 2011-02 , na,
2010-12-10 , 1085, 2010-12 , 1094, 2011-01 , 1102, 2011-02 , na,
2010-12-03 , 1064, 2010-12 , 1073, 2011-01 , 1082, 2011-02 , na,
2010-11-26 , 1036, 2010-11 , 1045, 2010-12 , 1055, 2011-01 , na,
2010-11-19 , 996, 2010-11 , 1006, 2010-12 , 1017, 2011-01 , na,
2010-11-12 , 1020, 2010-11 , 1032, 2010-12 , 1043, 2011-01 , na,
2010-11-05 , 1079, 2010-11 , 1086, 2010-12 , 1095, 2011-01 , na,
2010-10-29 , 1024, 2010-10 , 1030, 2010-11 , 1039, 2010-12 , na,
2010-10-22 , 1041, 2010-10 , 1053, 2010-11 , 1062, 2010-12 , na,
2010-10-15 , 1070, 2010-10 , 1077, 2010-11 , 1083, 2010-12 , na,
2010-10-08 , 1056, 2010-10 , 1062, 2010-11 , 1069, 2010-12 , na,
2010-10-01 , 1067, 2010-10 , 1074, 2010-11 , 1080, 2010-12 , na,
2010-09-24 , 1044, 2010-09 , 1049, 2010-10 , 1056, 2010-11 , na,
2010-09-17 , 1079, 2010-09 , 1085, 2010-10 , 1091, 2010-11 , na,
2010-09-10 , 1054, 2010-09 , 1060, 2010-10 , 1065, 2010-11 , na,
2010-09-03 , 1025, 2010-09 , 1030, 2010-10 , 1036, 2010-11 , na,
2010-08-27 , 963, 2010-08 , 968, 2010-09 , 973, 2010-10 , na,
2010-08-20 , 995, 2010-08 , 1000, 2010-09 , 1005, 2010-10 , na,
2010-08-13 , 1003, 2010-08 , 1008, 2010-09 , 1013, 2010-10 , na,
2010-08-06 , 1020, 2010-08 , 1025, 2010-09 , 1030, 2010-10 , na,
2010-07-30 , 950, 2010-07 , 960, 2010-08 , 965, 2010-09 , na,
2010-07-23 , 959, 2010-07 , 964, 2010-08 , 969, 2010-09 , na,
2010-07-16 , 901, 2010-07 , 906, 2010-08 , 910, 2010-09 , na,
2010-07-09 , 897, 2010-07 , 902, 2010-08 , 907, 2010-09 , na,
2010-07-02 , 896, 2010-07 , 901, 2010-08 , 906, 2010-09 , na,
2010-06-25 , 908, 2010-06 , 913, 2010-07 , 917, 2010-08 , na,
2010-06-18 , 892, 2010-06 , 897, 2010-07 , 901, 2010-08 , na,
2010-06-11 , 906, 2010-06 , 910, 2010-07 , 915, 2010-08 , na,
2010-06-04 , 857, 2010-06 , na, , na, , na,
2010-05-28 , 1021, 2010-05 , 1007, 2010-06 , na, , na,
2010-05-21 , 996, 2010-05 , 1000, 2010-06 , na, , na,
2010-05-14 , 1003, 2010-05 , 1006, 2010-06 , na, , na,
2010-05-07 , 1013, 2010-05 , 1017, 2010-06 , na, , na,
2010-04-30 , 1145, 2010-04 , 1151, 2010-05 , 1155, 2010-06 , na,
2010-04-23 , 1194, 2010-04 , 1199, 2010-05 , 1203, 2010-06 , na,
2010-04-16 , 1230, 2010-04 , 1234, 2010-05 , 1239, 2010-06 , na,
2010-04-09 , 833, 2010-02 , 835, 2010-03 , na, , na,
2010-04-02 , 833, 2010-02 , 835, 2010-03 , na, , na,
2010-03-26 , 833, 2010-02 , 835, 2010-03 , na, , na,
2010-03-19 , 833, 2010-02 , 835, 2010-03 , na, , na,
2010-03-12 , 833, 2010-02 , 835, 2010-03 , na, , na,
2010-03-05 , 833, 2010-02 , 835, 2010-03 , na, , na,
2010-02-26 , 833, 2010-02 , 835, 2010-03 , na, , na,
2010-02-19 , 833, 2010-02 , 835, 2010-03 , na, , na,
2010-02-12 , 833, 2010-02 , 835, 2010-03 , na, , na,
2010-02-05 , 833, 2010-02 , 835, 2010-03 , na, , na,
2010-01-29 , 833, 2010-02 , 835, 2010-03 , na, , na,
2010-01-22 , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na,
2010-01-01 , 880, 2009-12 , na, , na, , na,
2009-12-25 , 872, 2009-12 , na, , na, , na,
2009-12-18 , 799, 2009-12 , na, , na, , na,
2009-12-11 , 770, 2009-12 , na, , na, , na,
2009-12-04 , 737, 2009-12 , 747, 2009-12 , na, , na,
2009-11-27 , 756, 2009-11 , 758, 2009-12 , na, , na,
2009-11-20 , 776, 2009-11 , 779, 2009-12 , na, , na,
2009-11-13 , 754, 2009-11 , 756, 2009-12 , na, , na,
2009-11-06 , 835, 2009-11 , 838, 2009-12 , na, , na,
2009-10-30 , 867, 2009-10 , 869, 2009-11 , 872, 2009-12 , na,
2009-10-23 , 906, 2009-10 , 909, 2009-11 , 912, 2009-12 , na,
2009-10-16 , 864, 2009-10 , 866, 2009-11 , 869, 2009-12 , na,
2009-10-09 , 883, 2009-10 , 886, 2009-11 , 889, 2009-12 , na,
2009-10-02 , 832, 2009-09 , 835, 2009-10 , 838, 2009-11 , 841, 2009-12
2009-09-25 , 817, 2009-09 , 819, 2009-10 , 822, 2009-11 , na,
2009-09-18 , 834, 2009-09 , 837, 2009-10 , 840, 2009-11 , na,
2009-09-11 , 838, 2009-09 , 841, 2009-10 , 844, 2009-11 , na,
2009-09-04 , 880, 2009-09 , 883, 2009-10 , 885, 2009-11 , 966, 2009-11
2009-08-28 , 956, 2009-08 , 958, 2009-09 , 961, 2009-10 , na,
2009-08-21 , 952, 2009-08 , 955, 2009-09 , 958, 2009-10 , na,
2009-08-14 , 1003, 2009-08 , 1006, 2009-09 , 1010, 2009-10 , na,
2009-08-07 , 935, 2009-08 , 938, 2009-09 , 941, 2009-10 , na,
2009-07-31 , 850, 2009-07 , 852, 2009-08 , 855, 2009-09 , na,
2009-07-24 , 804, 2009-07 , 807, 2009-08 , 809, 2009-09 , na,
2009-07-17 , 774, 2009-07 , 776, 2009-08 , 779, 2009-09 , na,
2009-07-10 , 705, 2009-07 , 707, 2009-08 , 710, 2009-09 , na,
2009-07-03 , 782, 2009-07 , 785, 2009-08 , 787, 2009-09 , 773, 2009-09
2009-06-26 , 770, 2009-06 , 773, 2009-07 , 775, 2009-08 , na,
2009-06-19 , 732, 2009-06 , 735, 2009-07 , 737, 2009-08 , na,
2009-06-12 , 741, 2009-06 , 743, 2009-07 , 746, 2009-08 , na,
2009-06-05 , 689, 2009-06 , na, , na, , na,
2009-05-29 , 651, 2009-05 , 653, 2009-06 , na, , na,
2009-05-22 , 591, 2009-05 , 593, 2009-06 , na, , na,
2009-05-15 , 609, 2009-05 , 611, 2009-06 , na, , na,
2009-05-08 , 654, 2009-05 , 656, 2009-06 , na, , na,
2009-05-01 , 557, 2009-04 , 559, 2009-05 , 561, 2009-06 , na,
2009-04-24 , 552, 2009-04 , 554, 2009-05 , 556, 2009-06 , na,
2009-04-17 , 619, 2009-04 , 621, 2009-05 , 624, 2009-06 , na,
2009-04-10 , 538, 2009-04 , 540, 2009-05 , 543, 2009-06 , na,
2009-04-03 , 521, 2009-04 , 523, 2009-05 , 526, 2009-06 , na,
2009-03-27 , 480, 2009-03 , 483, 2009-04 , 485, 2009-05 , na,
2009-03-20 , 497, 2009-03 , 500, 2009-04 , 502, 2009-05 , na,
2009-03-13 , 494, 2009-03 , 496, 2009-04 , 498, 2009-05 , na,
2009-03-06 , 505, 2009-03 , 508, 2009-04 , 510, 2009-05 , na,
2009-02-27 , 490, 2009-02 , 493, 2009-03 , 496, 2009-04 , na,
2009-02-20 , 478, 2009-02 , 480, 2009-03 , 483, 2009-04 , na,
2009-02-13 , 508, 2009-02 , 510, 2009-03 , 513, 2009-04 , na,
2009-02-06 , 562, 2009-02 , 566, 2009-03 , 569, 2009-04 , na,
2009-01-30 , 532, 2009-01 , 535, 2009-02 , 538, 2009-03 , na,
2009-01-23 , 544, 2009-01 , 546, 2009-02 , 550, 2009-03 , na,
2009-01-16 , 525, 2009-01 , 528, 2009-02 , 531, 2009-03 , na,
2009-01-09 , 563, 2009-01 , 566, 2009-02 , 569, 2009-03 , na,
2009-01-02 , 531, 2009-01 , 535, 2009-02 , 538, 2009-03 , 534, 2009-03
2008-12-26 , 455, 2008-12 , 458, 2009-01 , 461, 2009-02 , na,
2008-12-19 , 446, 2008-12 , 449, 2009-01 , 452, 2009-02 , na,
2008-12-12 , 519, 2008-12 , 522, 2009-01 , 526, 2009-02 , na,
2008-12-05 , 452, 2008-12 , 456, 2009-01 , 459, 2009-02 , na,
2008-11-28 , 506, 2008-11 , 510, 2008-12 , 515, 2009-01 , na,
2008-11-21 , 484, 2008-11 , 488, 2008-12 , 492, 2009-01 , na,
2008-11-14 , 551, 2008-11 , 556, 2008-12 , 561, 2009-01 , na,
2008-11-07 , 550, 2008-11 , 556, 2008-12 , 561, 2009-01 , na,
2008-10-31 , 622, 2008-10 , 627, 2008-11 , 633, 2008-12 , na,
2008-10-24 , 455, 2008-10 , 459, 2008-11 , 464, 2008-12 , na,
2008-10-17 , 505, 2008-10 , 510, 2008-11 , 515, 2008-12 , na,
2008-10-10 , 631, 2008-10 , 637, 2008-11 , 644, 2008-12 , na,
2008-10-03 , 738, 2008-10 , 746, 2008-11 , 754, 2008-12 , 763, 2008-12
2008-09-26 , 777, 2008-09 , 785, 2008-10 , 792, 2008-11 , na,
2008-09-19 , 783, 2008-09 , 791, 2008-10 , 798, 2008-11 , na,
2008-09-12 , 848, 2008-09 , 855, 2008-10 , 863, 2008-11 , na,
2008-09-05 , 875, 2008-09 , 883, 2008-10 , 890, 2008-11 , na,
2008-08-29 , 897, 2008-08 , 905, 2008-09 , 913, 2008-10 , na,
2008-08-22 , 928, 2008-08 , 937, 2008-09 , 945, 2008-10 , na,
2008-08-15 , 814, 2008-08 , 821, 2008-09 , 828, 2008-10 , na,
2008-08-08 , 753, 2008-08 , 760, 2008-09 , 766, 2008-10 , na,
2008-08-01 , 787, 2008-07 , 798, 2008-08 , 804, 2008-09 , 811, 2008-10
2008-07-25 , 781, 2008-07 , 787, 2008-08 , 794, 2008-09 , na,
2008-07-18 , 881, 2008-07 , 888, 2008-08 , 895, 2008-09 , na,
2008-07-11 , 949, 2008-07 , 956, 2008-08 , 964, 2008-09 , na,
2008-07-04 , 914, 2008-07 , 920, 2008-08 , 928, 2008-09 , 953, 2008-09
2008-06-27 , 936, 2008-06 , 944, 2008-07 , 951, 2008-08 , na,
2008-06-20 , 972, 2008-06 , 980, 2008-07 , 987, 2008-08 , na,
2008-06-13 , 1027, 2008-06 , 1035, 2008-07 , 1042, 2008-08 , na,
2008-06-06 , 978, 2008-06 , 984, 2008-07 , 990, 2008-08 , na,
2008-05-30 , 943, 2008-05 , 949, 2008-06 , 956, 2008-07 , na,
2008-05-23 , 1056, 2008-05 , 1064, 2008-06 , 1071, 2008-07 , na,
2008-05-16 , 1125, 2008-05 , 1132, 2008-06 , 1140, 2008-07 , na,
2008-05-09 , 1156, 2008-05 , 1164, 2008-06 , 1171, 2008-07 , na,
2008-05-02 , 1149, 2008-05 , 1156, 2008-06 , 1164, 2008-07 , na,
2008-04-25 , 1149, 2008-04 , 1157, 2008-05 , 1164, 2008-06 , na,
2008-04-18 , 1201, 2008-04 , 1209, 2008-05 , 1216, 2008-06 , na,
2008-04-11 , 1180, 2008-04 , 1188, 2008-05 , 1196, 2008-06 , na,
2008-04-04 , 1132, 2008-04 , 1140, 2008-05 , 1148, 2008-06 , 1268, 2008-06
2008-03-28 , 1166, 2008-03 , 1175, 2008-04 , 1185, 2008-05 , na,
2008-03-21 , 1201, 2008-03 , 1211, 2008-04 , 1220, 2008-05 , na,
2008-03-14 , 1273, 2008-03 , 1283, 2008-04 , 1294, 2008-05 , na,
2008-03-07 , 1283, 2008-03 , 1293, 2008-04 , 1302, 2008-05 , na,
2008-02-29 , 1144, 2008-02 , 1153, 2008-03 , 1161, 2008-04 , na,
2008-02-22 , 1112, 2008-02 , 1120, 2008-03 , 1128, 2008-04 , na,
2008-02-15 , 1090, 2008-02 , 1097, 2008-03 , 1104, 2008-04 , na,
2008-02-08 , 1044, 2008-02 , 1051, 2008-03 , 1058, 2008-04 , na,
2008-02-01 , 1083, 2008-01 , 1089, 2008-02 , 1096, 2008-03 , 1091, 2008-04
2008-01-25 , 1062, 2008-01 , 1068, 2008-02 , 1075, 2008-03 , na,
2008-01-18 , 1092, 2008-01 , 1099, 2008-02 , 1106, 2008-03 , na,
2008-01-11 , 1136, 2008-01 , 1143, 2008-02 , 1150, 2008-03 , na,
2008-01-04 , 1051, 2008-01 , 1058, 2008-02 , 1065, 2008-03 , 1056, 2008-03
2007-12-28 , 1049, 2007-12 , 1057, 2008-01 , 1063, 2008-02 , na,
2007-12-21 , 1030, 2007-12 , 1037, 2008-01 , 1044, 2008-02 , na,
2007-12-14 , 1011, 2007-12 , 1018, 2008-01 , 1025, 2008-02 , na,
2007-12-07 , 1015, 2007-12 , 1022, 2008-01 , 1028, 2008-02 , na,
2007-11-30 , 1095, 2007-11 , 1102, 2007-12 , 1110, 2008-01 , na,
2007-11-23 , 1178, 2007-11 , 1186, 2007-12 , 1194, 2008-01 , na,
2007-11-16 , 1267, 2007-11 , 1275, 2007-12 , 1284, 2008-01 , na,