E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

ZINC_NEW. Price Units : RS./KG. | Quantity Units : MT | Delivery location : Bhiwandi.
http://www.ncdex.com/
Grp: 43. ZINC_NEW
Column ( 1) ZINC_NEW maturity 1. Nearest maturity . Var:214. Obs for freq: 207. LeastFreq: daily
Column ( 2) ZINC_NEW maturity 2. 2nd maturity . Var:215. Obs for freq: 197. LeastFreq: daily
Column ( 3) ZINC_NEW maturity 3. 3rd maturity . Var:216. Obs for freq: 168. LeastFreq: daily
Column ( 4) ZINC_NEW maturity 4. 4th maturity . Var:217. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

ZINC_NEW . Futures . Close Price 
                    , ZINC_NEW               ,, ZINC_NEW               ,, ZINC_NEW               ,, ZINC_NEW               ,
                    , ZINC_NEW1st            ,, ZINC_NEW2nd            ,, ZINC_NEW3rd            ,, ZINC_NEW4th            ,
                    , ZINC_NEW; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ration                 ,,                        ,,                        ,,                        ,
                    , Nov.2007 to Dec.30.2011,, Nov.2007 to Nov.30.2011,, Nov.2007 to Sep.14.2011,,  Jan.2008 to Oct.1.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2011-12-30          ,             96, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,             97, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,             99, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,            104, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            106, 2011-12 ,            102, 2011-12 ,                    na,  ,                    na,  
2011-11-25          ,             98, 2011-11 ,             99, 2011-12 ,                    na,  ,                    na,  
2011-11-18          ,             99, 2011-11 ,            100, 2011-12 ,                    na,  ,                    na,  
2011-11-11          ,             95, 2011-11 ,             95, 2011-12 ,                    na,  ,                    na,  
2011-11-04          ,             96, 2011-11 ,             97, 2011-12 ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            103, 2011-09 ,            104, 2011-10 ,            105, 2011-11 ,                    na,  
2011-09-09          ,            101, 2011-09 ,            102, 2011-10 ,            103, 2011-11 ,                    na,  
2011-09-02          ,            101, 2011-09 ,            102, 2011-10 ,            102, 2011-11 ,                    na,  
2011-08-26          ,            102, 2011-08 ,            102, 2011-09 ,            103, 2011-10 ,                    na,  
2011-08-19          ,             98, 2011-08 ,             99, 2011-09 ,            100, 2011-10 ,                    na,  
2011-08-12          ,             98, 2011-08 ,             99, 2011-09 ,             99, 2011-10 ,                    na,  
2011-08-05          ,            101, 2011-08 ,            102, 2011-09 ,            103, 2011-10 ,                    na,  
2011-07-29          ,            109, 2011-07 ,            109, 2011-08 ,            110, 2011-09 ,                    na,  
2011-07-22          ,            108, 2011-07 ,            109, 2011-08 ,            110, 2011-09 ,                    na,  
2011-07-15          ,            103, 2011-07 ,            104, 2011-08 ,            105, 2011-09 ,                    na,  
2011-07-08          ,            105, 2011-07 ,            106, 2011-08 ,            107, 2011-09 ,                    na,  
2011-07-01          ,            105, 2011-07 ,            105, 2011-08 ,            106, 2011-09 ,                    na,  
2011-06-24          ,            100, 2011-06 ,            100, 2011-07 ,            101, 2011-08 ,                    na,  
2011-06-17          ,             99, 2011-06 ,             99, 2011-07 ,            100, 2011-08 ,                    na,  
2011-06-10          ,            101, 2011-06 ,            102, 2011-07 ,            102, 2011-08 ,                    na,  
2011-06-03          ,            100, 2011-06 ,            101, 2011-07 ,            101, 2011-08 ,                    na,  
2011-05-27          ,            101, 2011-05 ,            102, 2011-06 ,            103, 2011-07 ,                    na,  
2011-05-20          ,             96, 2011-05 ,             97, 2011-06 ,             97, 2011-07 ,                    na,  
2011-05-13          ,             98, 2011-05 ,             99, 2011-06 ,             99, 2011-07 ,                    na,  
2011-05-06          ,             94, 2011-05 ,             95, 2011-06 ,             96, 2011-07 ,                    na,  
2011-04-29          ,             98, 2011-04 ,             99, 2011-05 ,            100, 2011-06 ,                    na,  
2011-04-22          ,            103, 2011-04 ,            104, 2011-05 ,            105, 2011-06 ,                    na,  
2011-04-15          ,            106, 2011-04 ,            107, 2011-05 ,            108, 2011-06 ,                    na,  
2011-04-08          ,            109, 2011-04 ,            110, 2011-05 ,            111, 2011-06 ,                    na,  
2011-04-01          ,            105, 2011-04 ,            106, 2011-05 ,            107, 2011-06 ,                    na,  
2011-03-25          ,            105, 2011-03 ,            106, 2011-04 ,            107, 2011-05 ,                    na,  
2011-03-18          ,            104, 2011-03 ,            105, 2011-04 ,            106, 2011-05 ,                    na,  
2011-03-11          ,            102, 2011-03 ,            103, 2011-04 ,            104, 2011-05 ,                    na,  
2011-03-04          ,            112, 2011-03 ,            113, 2011-04 ,            114, 2011-05 ,                    na,  
2011-02-25          ,            112, 2011-02 ,            112, 2011-03 ,            113, 2011-04 ,                    na,  
2011-02-18          ,            114, 2011-02 ,            114, 2011-03 ,            115, 2011-04 ,                    na,  
2011-02-11          ,            110, 2011-02 ,            111, 2011-03 ,            112, 2011-04 ,                    na,  
2011-02-04          ,            113, 2011-02 ,            114, 2011-03 ,            114, 2011-04 ,                    na,  
2011-01-28          ,            105, 2011-01 ,            105, 2011-02 ,            106, 2011-03 ,                    na,  
2011-01-21          ,            107, 2011-01 ,            107, 2011-02 ,            108, 2011-03 ,                    na,  
2011-01-14          ,            110, 2011-01 ,            111, 2011-02 ,            112, 2011-03 ,                    na,  
2011-01-07          ,            109, 2011-01 ,            110, 2011-02 ,            110, 2011-03 ,                    na,  
2010-12-31          ,            108, 2010-12 ,            109, 2011-01 ,            110, 2011-02 ,                    na,  
2010-12-24          ,            103, 2010-12 ,            103, 2011-01 ,            104, 2011-02 ,                    na,  
2010-12-17          ,            102, 2010-12 ,            102, 2011-01 ,            103, 2011-02 ,                    na,  
2010-12-10          ,            104, 2010-12 ,            104, 2011-01 ,            105, 2011-02 ,                    na,  
2010-12-03          ,            100, 2010-12 ,            100, 2011-01 ,            101, 2011-02 ,                    na,  
2010-11-26          ,             97, 2010-11 ,             97, 2010-12 ,             98, 2011-01 ,                    na,  
2010-11-19          ,             96, 2010-11 ,             97, 2010-12 ,             98, 2011-01 ,                    na,  
2010-11-12          ,            109, 2010-11 ,            109, 2010-12 ,            110, 2011-01 ,                    na,  
2010-11-05          ,            110, 2010-11 ,            111, 2010-12 ,            112, 2011-01 ,                    na,  
2010-10-29          ,            110, 2010-10 ,            107, 2010-11 ,            107, 2010-12 ,                    na,  
2010-10-22          ,            110, 2010-10 ,            111, 2010-11 ,            112, 2010-12 ,                    na,  
2010-10-15          ,            105, 2010-10 ,            105, 2010-11 ,            106, 2010-12 ,                    na,  
2010-10-08          ,             99, 2010-10 ,            100, 2010-11 ,            100, 2010-12 ,                    na,  
2010-10-01          ,             98, 2010-10 ,             98, 2010-11 ,             99, 2010-12 ,                    na,  
2010-09-24          ,            102, 2010-09 ,            102, 2010-10 ,            103, 2010-11 ,                    na,  
2010-09-17          ,             99, 2010-09 ,             99, 2010-10 ,            100, 2010-11 ,                    na,  
2010-09-10          ,             99, 2010-09 ,             99, 2010-10 ,            100, 2010-11 ,                    na,  
2010-09-03          ,            100, 2010-09 ,            100, 2010-10 ,            101, 2010-11 ,                    na,  
2010-08-27          ,             94, 2010-08 ,             94, 2010-09 ,             95, 2010-10 ,                    na,  
2010-08-20          ,             94, 2010-08 ,             95, 2010-09 ,             95, 2010-10 ,                    na,  
2010-08-13          ,             94, 2010-08 ,             95, 2010-09 ,             95, 2010-10 ,                    na,  
2010-08-06          ,             97, 2010-08 ,             98, 2010-09 ,             98, 2010-10 ,                    na,  
2010-07-30          ,             91, 2010-07 ,             92, 2010-08 ,             92, 2010-09 ,                    na,  
2010-07-23          ,             89, 2010-07 ,             89, 2010-08 ,             89, 2010-09 ,                    na,  
2010-07-16          ,             84, 2010-07 ,             85, 2010-08 ,             85, 2010-09 ,                    na,  
2010-07-09          ,             86, 2010-07 ,             86, 2010-08 ,             87, 2010-09 ,                    na,  
2010-07-02          ,             83, 2010-07 ,             83, 2010-08 ,             83, 2010-09 ,                    na,  
2010-06-25          ,             84, 2010-06 ,             84, 2010-07 ,             85, 2010-08 ,                    na,  
2010-06-18          ,             78, 2010-06 ,             79, 2010-07 ,             79, 2010-08 ,                    na,  
2010-06-11          ,             80, 2010-06 ,             81, 2010-07 ,             81, 2010-08 ,                    na,  
2010-06-04          ,             78, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,             89, 2010-05 ,             88, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,             87, 2010-05 ,             87, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,             92, 2010-05 ,             93, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,             93, 2010-05 ,             93, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,            103, 2010-04 ,            100, 2010-05 ,            101, 2010-06 ,                    na,  
2010-04-23          ,            105, 2010-04 ,            105, 2010-05 ,            105, 2010-06 ,                    na,  
2010-04-16          ,            110, 2010-04 ,            111, 2010-05 ,            111, 2010-06 ,                    na,  
2010-04-09          ,            104, 2010-02 ,            105, 2010-03 ,                    na,  ,                    na,  
2010-04-02          ,            104, 2010-02 ,            105, 2010-03 ,                    na,  ,                    na,  
2010-03-26          ,            104, 2010-02 ,            105, 2010-03 ,                    na,  ,                    na,  
2010-03-19          ,            104, 2010-02 ,            105, 2010-03 ,                    na,  ,                    na,  
2010-03-12          ,            104, 2010-02 ,            105, 2010-03 ,                    na,  ,                    na,  
2010-03-05          ,            104, 2010-02 ,            105, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,            104, 2010-02 ,            105, 2010-03 ,                    na,  ,                    na,  
2010-02-19          ,            104, 2010-02 ,            105, 2010-03 ,                    na,  ,                    na,  
2010-02-12          ,            104, 2010-02 ,            105, 2010-03 ,                    na,  ,                    na,  
2010-02-05          ,            104, 2010-02 ,            105, 2010-03 ,                    na,  ,                    na,  
2010-01-29          ,            104, 2010-02 ,            105, 2010-03 ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            119, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            116, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            112, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            106, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            109, 2009-12 ,            103, 2009-12 ,                    na,  ,                    na,  
2009-11-27          ,            102, 2009-11 ,            103, 2009-12 ,                    na,  ,                    na,  
2009-11-20          ,            102, 2009-11 ,            102, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,             99, 2009-11 ,             99, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,            101, 2009-11 ,            102, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,            103, 2009-10 ,            103, 2009-11 ,            103, 2009-12 ,                    na,  
2009-10-23          ,            105, 2009-10 ,            105, 2009-11 ,            106, 2009-12 ,                    na,  
2009-10-16          ,             93, 2009-10 ,             93, 2009-11 ,             93, 2009-12 ,                    na,  
2009-10-09          ,             95, 2009-10 ,             95, 2009-11 ,             95, 2009-12 ,                    na,  
2009-10-02          ,             91, 2009-09 ,             92, 2009-10 ,             92, 2009-11 ,             92, 2009-12 
2009-09-25          ,             89, 2009-09 ,             89, 2009-10 ,             89, 2009-11 ,                    na,  
2009-09-18          ,             92, 2009-09 ,             92, 2009-10 ,             92, 2009-11 ,                    na,  
2009-09-11          ,             93, 2009-09 ,             93, 2009-10 ,             93, 2009-11 ,                    na,  
2009-09-04          ,             93, 2009-09 ,             93, 2009-10 ,             94, 2009-11 ,             89, 2009-11 
2009-08-28          ,             89, 2009-08 ,             89, 2009-09 ,             89, 2009-10 ,                    na,  
2009-08-21          ,             88, 2009-08 ,             88, 2009-09 ,             88, 2009-10 ,                    na,  
2009-08-14          ,             90, 2009-08 ,             90, 2009-09 ,             91, 2009-10 ,                    na,  
2009-08-07          ,             87, 2009-08 ,             87, 2009-09 ,             87, 2009-10 ,                    na,  
2009-07-31          ,             84, 2009-07 ,             84, 2009-08 ,             84, 2009-09 ,                    na,  
2009-07-24          ,             81, 2009-07 ,             81, 2009-08 ,             81, 2009-09 ,                    na,  
2009-07-17          ,             74, 2009-07 ,             74, 2009-08 ,             74, 2009-09 ,                    na,  
2009-07-10          ,             71, 2009-07 ,             72, 2009-08 ,             72, 2009-09 ,                    na,  
2009-07-03          ,             74, 2009-07 ,             74, 2009-08 ,             74, 2009-09 ,             75, 2009-09 
2009-06-26          ,             77, 2009-06 ,             77, 2009-07 ,             77, 2009-08 ,                    na,  
2009-06-19          ,             75, 2009-06 ,             75, 2009-07 ,             75, 2009-08 ,                    na,  
2009-06-12          ,             79, 2009-06 ,             79, 2009-07 ,             80, 2009-08 ,                    na,  
2009-06-05          ,             73, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,             71, 2009-05 ,             71, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,             69, 2009-05 ,             69, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,             72, 2009-05 ,             72, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,             76, 2009-05 ,             76, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,             68, 2009-04 ,             68, 2009-05 ,             68, 2009-06 ,                    na,  
2009-04-24          ,             69, 2009-04 ,             69, 2009-05 ,             69, 2009-06 ,                    na,  
2009-04-17          ,             74, 2009-04 ,             75, 2009-05 ,             75, 2009-06 ,                    na,  
2009-04-10          ,             67, 2009-04 ,             68, 2009-05 ,             68, 2009-06 ,                    na,  
2009-04-03          ,             66, 2009-04 ,             66, 2009-05 ,             67, 2009-06 ,                    na,  
2009-03-27          ,             64, 2009-03 ,             65, 2009-04 ,             65, 2009-05 ,                    na,  
2009-03-20          ,             61, 2009-03 ,             62, 2009-04 ,             62, 2009-05 ,                    na,  
2009-03-13          ,             63, 2009-03 ,             63, 2009-04 ,             63, 2009-05 ,                    na,  
2009-03-06          ,             63, 2009-03 ,             63, 2009-04 ,             63, 2009-05 ,                    na,  
2009-02-27          ,             54, 2009-02 ,             54, 2009-03 ,             55, 2009-04 ,                    na,  
2009-02-20          ,             52, 2009-02 ,             53, 2009-03 ,             53, 2009-04 ,                    na,  
2009-02-13          ,             55, 2009-02 ,             56, 2009-03 ,             56, 2009-04 ,                    na,  
2009-02-06          ,             55, 2009-02 ,             55, 2009-03 ,             56, 2009-04 ,                    na,  
2009-01-30          ,             52, 2009-01 ,             53, 2009-02 ,             53, 2009-03 ,                    na,  
2009-01-23          ,             54, 2009-01 ,             54, 2009-02 ,             55, 2009-03 ,                    na,  
2009-01-16          ,             60, 2009-01 ,             61, 2009-02 ,             61, 2009-03 ,                    na,  
2009-01-09          ,             60, 2009-01 ,             60, 2009-02 ,             61, 2009-03 ,                    na,  
2009-01-02          ,             55, 2009-01 ,             55, 2009-02 ,             55, 2009-03 ,             55, 2009-03 
2008-12-26          ,             52, 2008-12 ,             53, 2009-01 ,             53, 2009-02 ,                    na,  
2008-12-19          ,             50, 2008-12 ,             50, 2009-01 ,             51, 2009-02 ,                    na,  
2008-12-12          ,             53, 2008-12 ,             53, 2009-01 ,             53, 2009-02 ,                    na,  
2008-12-05          ,             56, 2008-12 ,             57, 2009-01 ,             57, 2009-02 ,                    na,  
2008-11-28          ,             60, 2008-11 ,             61, 2008-12 ,             61, 2009-01 ,                    na,  
2008-11-21          ,             56, 2008-11 ,             57, 2008-12 ,             57, 2009-01 ,                    na,  
2008-11-14          ,             59, 2008-11 ,             60, 2008-12 ,             60, 2009-01 ,                    na,  
2008-11-07          ,             53, 2008-11 ,             53, 2008-12 ,             54, 2009-01 ,                    na,  
2008-10-31          ,             57, 2008-10 ,             58, 2008-11 ,             58, 2008-12 ,                    na,  
2008-10-24          ,             53, 2008-10 ,             53, 2008-11 ,             54, 2008-12 ,                    na,  
2008-10-17          ,             54, 2008-10 ,             55, 2008-11 ,             55, 2008-12 ,                    na,  
2008-10-10          ,             71, 2008-10 ,             72, 2008-11 ,             73, 2008-12 ,                    na,  
2008-10-03          ,             77, 2008-10 ,             78, 2008-11 ,             79, 2008-12 ,             79, 2008-12 
2008-09-26          ,             81, 2008-09 ,             82, 2008-10 ,             83, 2008-11 ,                    na,  
2008-09-19          ,             79, 2008-09 ,             80, 2008-10 ,             80, 2008-11 ,                    na,  
2008-09-12          ,             78, 2008-09 ,             79, 2008-10 ,             80, 2008-11 ,                    na,  
2008-09-05          ,             81, 2008-09 ,             81, 2008-10 ,             82, 2008-11 ,                    na,  
2008-08-29          ,             77, 2008-08 ,             78, 2008-09 ,             79, 2008-10 ,                    na,  
2008-08-22          ,             79, 2008-08 ,             80, 2008-09 ,             80, 2008-10 ,                    na,  
2008-08-15          ,             71, 2008-08 ,             72, 2008-09 ,             72, 2008-10 ,                    na,  
2008-08-08          ,             70, 2008-08 ,             71, 2008-09 ,             71, 2008-10 ,                    na,  
2008-08-01          ,             79, 2008-07 ,             81, 2008-08 ,             82, 2008-09 ,             83, 2008-10 
2008-07-25          ,             78, 2008-07 ,             78, 2008-08 ,             79, 2008-09 ,                    na,  
2008-07-18          ,             77, 2008-07 ,             77, 2008-08 ,             78, 2008-09 ,                    na,  
2008-07-11          ,             83, 2008-07 ,             83, 2008-08 ,             84, 2008-09 ,                    na,  
2008-07-04          ,             78, 2008-07 ,             79, 2008-08 ,             79, 2008-09 ,             82, 2008-09 
2008-06-27          ,             80, 2008-06 ,             81, 2008-07 ,             81, 2008-08 ,                    na,  
2008-06-20          ,             81, 2008-06 ,             81, 2008-07 ,             82, 2008-08 ,                    na,  
2008-06-13          ,             79, 2008-06 ,             80, 2008-07 ,             80, 2008-08 ,                    na,  
2008-06-06          ,             83, 2008-06 ,             83, 2008-07 ,             84, 2008-08 ,                    na,  
2008-05-30          ,             86, 2008-05 ,             86, 2008-06 ,             87, 2008-07 ,                    na,  
2008-05-23          ,             93, 2008-05 ,             94, 2008-06 ,             95, 2008-07 ,                    na,  
2008-05-16          ,             96, 2008-05 ,             96, 2008-06 ,             97, 2008-07 ,                    na,  
2008-05-09          ,             91, 2008-05 ,             92, 2008-06 ,             93, 2008-07 ,                    na,  
2008-05-02          ,             90, 2008-05 ,             90, 2008-06 ,             91, 2008-07 ,                    na,  
2008-04-25          ,             89, 2008-04 ,             89, 2008-05 ,             90, 2008-06 ,                    na,  
2008-04-18          ,             91, 2008-04 ,             92, 2008-05 ,             92, 2008-06 ,                    na,  
2008-04-11          ,             93, 2008-04 ,             94, 2008-05 ,             94, 2008-06 ,                    na,  
2008-04-04          ,             92, 2008-04 ,             92, 2008-05 ,             93, 2008-06 ,             95, 2008-06 
2008-03-28          ,             92, 2008-03 ,             92, 2008-04 ,             93, 2008-05 ,                    na,  
2008-03-21          ,             97, 2008-03 ,             97, 2008-04 ,             98, 2008-05 ,                    na,  
2008-03-14          ,            103, 2008-03 ,            104, 2008-04 ,            104, 2008-05 ,                    na,  
2008-03-07          ,            108, 2008-03 ,            109, 2008-04 ,            110, 2008-05 ,                    na,  
2008-02-29          ,            103, 2008-02 ,            104, 2008-03 ,            104, 2008-04 ,                    na,  
2008-02-22          ,             94, 2008-02 ,             94, 2008-03 ,             95, 2008-04 ,                    na,  
2008-02-15          ,             93, 2008-02 ,             93, 2008-03 ,             94, 2008-04 ,                    na,  
2008-02-08          ,             94, 2008-02 ,             94, 2008-03 ,             95, 2008-04 ,                    na,  
2008-02-01          ,             91, 2008-01 ,             91, 2008-02 ,             92, 2008-03 ,             92, 2008-04 
2008-01-25          ,             87, 2008-01 ,             88, 2008-02 ,             88, 2008-03 ,                    na,  
2008-01-18          ,             89, 2008-01 ,             90, 2008-02 ,             90, 2008-03 ,                    na,  
2008-01-11          ,             99, 2008-01 ,            100, 2008-02 ,            101, 2008-03 ,                    na,  
2008-01-04          ,             94, 2008-01 ,             95, 2008-02 ,             95, 2008-03 ,             95, 2008-03 
2007-12-28          ,             93, 2007-12 ,             94, 2008-01 ,             94, 2008-02 ,                    na,  
2007-12-21          ,             89, 2007-12 ,             90, 2008-01 ,             91, 2008-02 ,                    na,  
2007-12-14          ,             94, 2007-12 ,             95, 2008-01 ,             96, 2008-02 ,                    na,  
2007-12-07          ,             94, 2007-12 ,             94, 2008-01 ,             95, 2008-02 ,                    na,  
2007-11-30          ,             93, 2007-11 ,             94, 2007-12 ,             95, 2008-01 ,                    na,  
2007-11-23          ,             91, 2007-11 ,             92, 2007-12 ,             92, 2008-01 ,                    na,  
2007-11-16          ,            102, 2007-11 ,            103, 2007-12 ,            103, 2008-01 ,                    na,