|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
ZINC_NEW.
Price Units : RS./KG. | Quantity Units : MT | Delivery location : Bhiwandi.
http://www.ncdex.com/
Grp: 43. ZINC_NEW
Column ( 1) ZINC_NEW maturity 1.
Nearest maturity
. Var:214. Obs for freq: 207. LeastFreq: daily
Column ( 2) ZINC_NEW maturity 2.
2nd maturity
. Var:215. Obs for freq: 197. LeastFreq: daily
Column ( 3) ZINC_NEW maturity 3.
3rd maturity
. Var:216. Obs for freq: 168. LeastFreq: daily
Column ( 4) ZINC_NEW maturity 4.
4th maturity
. Var:217. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| ZINC_NEW . Futures . Close Price
|
|
, ZINC_NEW ,, ZINC_NEW ,, ZINC_NEW ,, ZINC_NEW ,
, ZINC_NEW1st ,, ZINC_NEW2nd ,, ZINC_NEW3rd ,, ZINC_NEW4th ,
, ZINC_NEW; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Nov.2007 to Dec.30.2011,, Nov.2007 to Nov.30.2011,, Nov.2007 to Sep.14.2011,, Jan.2008 to Oct.1.2009,
, ,, ,, ,, ,
2011-12-30 , 96, 2011-12 , na, , na, , na,
2011-12-23 , 97, 2011-12 , na, , na, , na,
2011-12-16 , 99, 2011-12 , na, , na, , na,
2011-12-09 , 104, 2011-12 , na, , na, , na,
2011-12-02 , 106, 2011-12 , 102, 2011-12 , na, , na,
2011-11-25 , 98, 2011-11 , 99, 2011-12 , na, , na,
2011-11-18 , 99, 2011-11 , 100, 2011-12 , na, , na,
2011-11-11 , 95, 2011-11 , 95, 2011-12 , na, , na,
2011-11-04 , 96, 2011-11 , 97, 2011-12 , na, , na,
2011-10-28 , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na,
2011-09-16 , 103, 2011-09 , 104, 2011-10 , 105, 2011-11 , na,
2011-09-09 , 101, 2011-09 , 102, 2011-10 , 103, 2011-11 , na,
2011-09-02 , 101, 2011-09 , 102, 2011-10 , 102, 2011-11 , na,
2011-08-26 , 102, 2011-08 , 102, 2011-09 , 103, 2011-10 , na,
2011-08-19 , 98, 2011-08 , 99, 2011-09 , 100, 2011-10 , na,
2011-08-12 , 98, 2011-08 , 99, 2011-09 , 99, 2011-10 , na,
2011-08-05 , 101, 2011-08 , 102, 2011-09 , 103, 2011-10 , na,
2011-07-29 , 109, 2011-07 , 109, 2011-08 , 110, 2011-09 , na,
2011-07-22 , 108, 2011-07 , 109, 2011-08 , 110, 2011-09 , na,
2011-07-15 , 103, 2011-07 , 104, 2011-08 , 105, 2011-09 , na,
2011-07-08 , 105, 2011-07 , 106, 2011-08 , 107, 2011-09 , na,
2011-07-01 , 105, 2011-07 , 105, 2011-08 , 106, 2011-09 , na,
2011-06-24 , 100, 2011-06 , 100, 2011-07 , 101, 2011-08 , na,
2011-06-17 , 99, 2011-06 , 99, 2011-07 , 100, 2011-08 , na,
2011-06-10 , 101, 2011-06 , 102, 2011-07 , 102, 2011-08 , na,
2011-06-03 , 100, 2011-06 , 101, 2011-07 , 101, 2011-08 , na,
2011-05-27 , 101, 2011-05 , 102, 2011-06 , 103, 2011-07 , na,
2011-05-20 , 96, 2011-05 , 97, 2011-06 , 97, 2011-07 , na,
2011-05-13 , 98, 2011-05 , 99, 2011-06 , 99, 2011-07 , na,
2011-05-06 , 94, 2011-05 , 95, 2011-06 , 96, 2011-07 , na,
2011-04-29 , 98, 2011-04 , 99, 2011-05 , 100, 2011-06 , na,
2011-04-22 , 103, 2011-04 , 104, 2011-05 , 105, 2011-06 , na,
2011-04-15 , 106, 2011-04 , 107, 2011-05 , 108, 2011-06 , na,
2011-04-08 , 109, 2011-04 , 110, 2011-05 , 111, 2011-06 , na,
2011-04-01 , 105, 2011-04 , 106, 2011-05 , 107, 2011-06 , na,
2011-03-25 , 105, 2011-03 , 106, 2011-04 , 107, 2011-05 , na,
2011-03-18 , 104, 2011-03 , 105, 2011-04 , 106, 2011-05 , na,
2011-03-11 , 102, 2011-03 , 103, 2011-04 , 104, 2011-05 , na,
2011-03-04 , 112, 2011-03 , 113, 2011-04 , 114, 2011-05 , na,
2011-02-25 , 112, 2011-02 , 112, 2011-03 , 113, 2011-04 , na,
2011-02-18 , 114, 2011-02 , 114, 2011-03 , 115, 2011-04 , na,
2011-02-11 , 110, 2011-02 , 111, 2011-03 , 112, 2011-04 , na,
2011-02-04 , 113, 2011-02 , 114, 2011-03 , 114, 2011-04 , na,
2011-01-28 , 105, 2011-01 , 105, 2011-02 , 106, 2011-03 , na,
2011-01-21 , 107, 2011-01 , 107, 2011-02 , 108, 2011-03 , na,
2011-01-14 , 110, 2011-01 , 111, 2011-02 , 112, 2011-03 , na,
2011-01-07 , 109, 2011-01 , 110, 2011-02 , 110, 2011-03 , na,
2010-12-31 , 108, 2010-12 , 109, 2011-01 , 110, 2011-02 , na,
2010-12-24 , 103, 2010-12 , 103, 2011-01 , 104, 2011-02 , na,
2010-12-17 , 102, 2010-12 , 102, 2011-01 , 103, 2011-02 , na,
2010-12-10 , 104, 2010-12 , 104, 2011-01 , 105, 2011-02 , na,
2010-12-03 , 100, 2010-12 , 100, 2011-01 , 101, 2011-02 , na,
2010-11-26 , 97, 2010-11 , 97, 2010-12 , 98, 2011-01 , na,
2010-11-19 , 96, 2010-11 , 97, 2010-12 , 98, 2011-01 , na,
2010-11-12 , 109, 2010-11 , 109, 2010-12 , 110, 2011-01 , na,
2010-11-05 , 110, 2010-11 , 111, 2010-12 , 112, 2011-01 , na,
2010-10-29 , 110, 2010-10 , 107, 2010-11 , 107, 2010-12 , na,
2010-10-22 , 110, 2010-10 , 111, 2010-11 , 112, 2010-12 , na,
2010-10-15 , 105, 2010-10 , 105, 2010-11 , 106, 2010-12 , na,
2010-10-08 , 99, 2010-10 , 100, 2010-11 , 100, 2010-12 , na,
2010-10-01 , 98, 2010-10 , 98, 2010-11 , 99, 2010-12 , na,
2010-09-24 , 102, 2010-09 , 102, 2010-10 , 103, 2010-11 , na,
2010-09-17 , 99, 2010-09 , 99, 2010-10 , 100, 2010-11 , na,
2010-09-10 , 99, 2010-09 , 99, 2010-10 , 100, 2010-11 , na,
2010-09-03 , 100, 2010-09 , 100, 2010-10 , 101, 2010-11 , na,
2010-08-27 , 94, 2010-08 , 94, 2010-09 , 95, 2010-10 , na,
2010-08-20 , 94, 2010-08 , 95, 2010-09 , 95, 2010-10 , na,
2010-08-13 , 94, 2010-08 , 95, 2010-09 , 95, 2010-10 , na,
2010-08-06 , 97, 2010-08 , 98, 2010-09 , 98, 2010-10 , na,
2010-07-30 , 91, 2010-07 , 92, 2010-08 , 92, 2010-09 , na,
2010-07-23 , 89, 2010-07 , 89, 2010-08 , 89, 2010-09 , na,
2010-07-16 , 84, 2010-07 , 85, 2010-08 , 85, 2010-09 , na,
2010-07-09 , 86, 2010-07 , 86, 2010-08 , 87, 2010-09 , na,
2010-07-02 , 83, 2010-07 , 83, 2010-08 , 83, 2010-09 , na,
2010-06-25 , 84, 2010-06 , 84, 2010-07 , 85, 2010-08 , na,
2010-06-18 , 78, 2010-06 , 79, 2010-07 , 79, 2010-08 , na,
2010-06-11 , 80, 2010-06 , 81, 2010-07 , 81, 2010-08 , na,
2010-06-04 , 78, 2010-06 , na, , na, , na,
2010-05-28 , 89, 2010-05 , 88, 2010-06 , na, , na,
2010-05-21 , 87, 2010-05 , 87, 2010-06 , na, , na,
2010-05-14 , 92, 2010-05 , 93, 2010-06 , na, , na,
2010-05-07 , 93, 2010-05 , 93, 2010-06 , na, , na,
2010-04-30 , 103, 2010-04 , 100, 2010-05 , 101, 2010-06 , na,
2010-04-23 , 105, 2010-04 , 105, 2010-05 , 105, 2010-06 , na,
2010-04-16 , 110, 2010-04 , 111, 2010-05 , 111, 2010-06 , na,
2010-04-09 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-04-02 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-03-26 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-03-19 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-03-12 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-03-05 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-02-26 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-02-19 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-02-12 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-02-05 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-01-29 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-01-22 , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na,
2010-01-01 , 119, 2009-12 , na, , na, , na,
2009-12-25 , 116, 2009-12 , na, , na, , na,
2009-12-18 , 112, 2009-12 , na, , na, , na,
2009-12-11 , 106, 2009-12 , na, , na, , na,
2009-12-04 , 109, 2009-12 , 103, 2009-12 , na, , na,
2009-11-27 , 102, 2009-11 , 103, 2009-12 , na, , na,
2009-11-20 , 102, 2009-11 , 102, 2009-12 , na, , na,
2009-11-13 , 99, 2009-11 , 99, 2009-12 , na, , na,
2009-11-06 , 101, 2009-11 , 102, 2009-12 , na, , na,
2009-10-30 , 103, 2009-10 , 103, 2009-11 , 103, 2009-12 , na,
2009-10-23 , 105, 2009-10 , 105, 2009-11 , 106, 2009-12 , na,
2009-10-16 , 93, 2009-10 , 93, 2009-11 , 93, 2009-12 , na,
2009-10-09 , 95, 2009-10 , 95, 2009-11 , 95, 2009-12 , na,
2009-10-02 , 91, 2009-09 , 92, 2009-10 , 92, 2009-11 , 92, 2009-12
2009-09-25 , 89, 2009-09 , 89, 2009-10 , 89, 2009-11 , na,
2009-09-18 , 92, 2009-09 , 92, 2009-10 , 92, 2009-11 , na,
2009-09-11 , 93, 2009-09 , 93, 2009-10 , 93, 2009-11 , na,
2009-09-04 , 93, 2009-09 , 93, 2009-10 , 94, 2009-11 , 89, 2009-11
2009-08-28 , 89, 2009-08 , 89, 2009-09 , 89, 2009-10 , na,
2009-08-21 , 88, 2009-08 , 88, 2009-09 , 88, 2009-10 , na,
2009-08-14 , 90, 2009-08 , 90, 2009-09 , 91, 2009-10 , na,
2009-08-07 , 87, 2009-08 , 87, 2009-09 , 87, 2009-10 , na,
2009-07-31 , 84, 2009-07 , 84, 2009-08 , 84, 2009-09 , na,
2009-07-24 , 81, 2009-07 , 81, 2009-08 , 81, 2009-09 , na,
2009-07-17 , 74, 2009-07 , 74, 2009-08 , 74, 2009-09 , na,
2009-07-10 , 71, 2009-07 , 72, 2009-08 , 72, 2009-09 , na,
2009-07-03 , 74, 2009-07 , 74, 2009-08 , 74, 2009-09 , 75, 2009-09
2009-06-26 , 77, 2009-06 , 77, 2009-07 , 77, 2009-08 , na,
2009-06-19 , 75, 2009-06 , 75, 2009-07 , 75, 2009-08 , na,
2009-06-12 , 79, 2009-06 , 79, 2009-07 , 80, 2009-08 , na,
2009-06-05 , 73, 2009-06 , na, , na, , na,
2009-05-29 , 71, 2009-05 , 71, 2009-06 , na, , na,
2009-05-22 , 69, 2009-05 , 69, 2009-06 , na, , na,
2009-05-15 , 72, 2009-05 , 72, 2009-06 , na, , na,
2009-05-08 , 76, 2009-05 , 76, 2009-06 , na, , na,
2009-05-01 , 68, 2009-04 , 68, 2009-05 , 68, 2009-06 , na,
2009-04-24 , 69, 2009-04 , 69, 2009-05 , 69, 2009-06 , na,
2009-04-17 , 74, 2009-04 , 75, 2009-05 , 75, 2009-06 , na,
2009-04-10 , 67, 2009-04 , 68, 2009-05 , 68, 2009-06 , na,
2009-04-03 , 66, 2009-04 , 66, 2009-05 , 67, 2009-06 , na,
2009-03-27 , 64, 2009-03 , 65, 2009-04 , 65, 2009-05 , na,
2009-03-20 , 61, 2009-03 , 62, 2009-04 , 62, 2009-05 , na,
2009-03-13 , 63, 2009-03 , 63, 2009-04 , 63, 2009-05 , na,
2009-03-06 , 63, 2009-03 , 63, 2009-04 , 63, 2009-05 , na,
2009-02-27 , 54, 2009-02 , 54, 2009-03 , 55, 2009-04 , na,
2009-02-20 , 52, 2009-02 , 53, 2009-03 , 53, 2009-04 , na,
2009-02-13 , 55, 2009-02 , 56, 2009-03 , 56, 2009-04 , na,
2009-02-06 , 55, 2009-02 , 55, 2009-03 , 56, 2009-04 , na,
2009-01-30 , 52, 2009-01 , 53, 2009-02 , 53, 2009-03 , na,
2009-01-23 , 54, 2009-01 , 54, 2009-02 , 55, 2009-03 , na,
2009-01-16 , 60, 2009-01 , 61, 2009-02 , 61, 2009-03 , na,
2009-01-09 , 60, 2009-01 , 60, 2009-02 , 61, 2009-03 , na,
2009-01-02 , 55, 2009-01 , 55, 2009-02 , 55, 2009-03 , 55, 2009-03
2008-12-26 , 52, 2008-12 , 53, 2009-01 , 53, 2009-02 , na,
2008-12-19 , 50, 2008-12 , 50, 2009-01 , 51, 2009-02 , na,
2008-12-12 , 53, 2008-12 , 53, 2009-01 , 53, 2009-02 , na,
2008-12-05 , 56, 2008-12 , 57, 2009-01 , 57, 2009-02 , na,
2008-11-28 , 60, 2008-11 , 61, 2008-12 , 61, 2009-01 , na,
2008-11-21 , 56, 2008-11 , 57, 2008-12 , 57, 2009-01 , na,
2008-11-14 , 59, 2008-11 , 60, 2008-12 , 60, 2009-01 , na,
2008-11-07 , 53, 2008-11 , 53, 2008-12 , 54, 2009-01 , na,
2008-10-31 , 57, 2008-10 , 58, 2008-11 , 58, 2008-12 , na,
2008-10-24 , 53, 2008-10 , 53, 2008-11 , 54, 2008-12 , na,
2008-10-17 , 54, 2008-10 , 55, 2008-11 , 55, 2008-12 , na,
2008-10-10 , 71, 2008-10 , 72, 2008-11 , 73, 2008-12 , na,
2008-10-03 , 77, 2008-10 , 78, 2008-11 , 79, 2008-12 , 79, 2008-12
2008-09-26 , 81, 2008-09 , 82, 2008-10 , 83, 2008-11 , na,
2008-09-19 , 79, 2008-09 , 80, 2008-10 , 80, 2008-11 , na,
2008-09-12 , 78, 2008-09 , 79, 2008-10 , 80, 2008-11 , na,
2008-09-05 , 81, 2008-09 , 81, 2008-10 , 82, 2008-11 , na,
2008-08-29 , 77, 2008-08 , 78, 2008-09 , 79, 2008-10 , na,
2008-08-22 , 79, 2008-08 , 80, 2008-09 , 80, 2008-10 , na,
2008-08-15 , 71, 2008-08 , 72, 2008-09 , 72, 2008-10 , na,
2008-08-08 , 70, 2008-08 , 71, 2008-09 , 71, 2008-10 , na,
2008-08-01 , 79, 2008-07 , 81, 2008-08 , 82, 2008-09 , 83, 2008-10
2008-07-25 , 78, 2008-07 , 78, 2008-08 , 79, 2008-09 , na,
2008-07-18 , 77, 2008-07 , 77, 2008-08 , 78, 2008-09 , na,
2008-07-11 , 83, 2008-07 , 83, 2008-08 , 84, 2008-09 , na,
2008-07-04 , 78, 2008-07 , 79, 2008-08 , 79, 2008-09 , 82, 2008-09
2008-06-27 , 80, 2008-06 , 81, 2008-07 , 81, 2008-08 , na,
2008-06-20 , 81, 2008-06 , 81, 2008-07 , 82, 2008-08 , na,
2008-06-13 , 79, 2008-06 , 80, 2008-07 , 80, 2008-08 , na,
2008-06-06 , 83, 2008-06 , 83, 2008-07 , 84, 2008-08 , na,
2008-05-30 , 86, 2008-05 , 86, 2008-06 , 87, 2008-07 , na,
2008-05-23 , 93, 2008-05 , 94, 2008-06 , 95, 2008-07 , na,
2008-05-16 , 96, 2008-05 , 96, 2008-06 , 97, 2008-07 , na,
2008-05-09 , 91, 2008-05 , 92, 2008-06 , 93, 2008-07 , na,
2008-05-02 , 90, 2008-05 , 90, 2008-06 , 91, 2008-07 , na,
2008-04-25 , 89, 2008-04 , 89, 2008-05 , 90, 2008-06 , na,
2008-04-18 , 91, 2008-04 , 92, 2008-05 , 92, 2008-06 , na,
2008-04-11 , 93, 2008-04 , 94, 2008-05 , 94, 2008-06 , na,
2008-04-04 , 92, 2008-04 , 92, 2008-05 , 93, 2008-06 , 95, 2008-06
2008-03-28 , 92, 2008-03 , 92, 2008-04 , 93, 2008-05 , na,
2008-03-21 , 97, 2008-03 , 97, 2008-04 , 98, 2008-05 , na,
2008-03-14 , 103, 2008-03 , 104, 2008-04 , 104, 2008-05 , na,
2008-03-07 , 108, 2008-03 , 109, 2008-04 , 110, 2008-05 , na,
2008-02-29 , 103, 2008-02 , 104, 2008-03 , 104, 2008-04 , na,
2008-02-22 , 94, 2008-02 , 94, 2008-03 , 95, 2008-04 , na,
2008-02-15 , 93, 2008-02 , 93, 2008-03 , 94, 2008-04 , na,
2008-02-08 , 94, 2008-02 , 94, 2008-03 , 95, 2008-04 , na,
2008-02-01 , 91, 2008-01 , 91, 2008-02 , 92, 2008-03 , 92, 2008-04
2008-01-25 , 87, 2008-01 , 88, 2008-02 , 88, 2008-03 , na,
2008-01-18 , 89, 2008-01 , 90, 2008-02 , 90, 2008-03 , na,
2008-01-11 , 99, 2008-01 , 100, 2008-02 , 101, 2008-03 , na,
2008-01-04 , 94, 2008-01 , 95, 2008-02 , 95, 2008-03 , 95, 2008-03
2007-12-28 , 93, 2007-12 , 94, 2008-01 , 94, 2008-02 , na,
2007-12-21 , 89, 2007-12 , 90, 2008-01 , 91, 2008-02 , na,
2007-12-14 , 94, 2007-12 , 95, 2008-01 , 96, 2008-02 , na,
2007-12-07 , 94, 2007-12 , 94, 2008-01 , 95, 2008-02 , na,
2007-11-30 , 93, 2007-11 , 94, 2007-12 , 95, 2008-01 , na,
2007-11-23 , 91, 2007-11 , 92, 2007-12 , 92, 2008-01 , na,
2007-11-16 , 102, 2007-11 , 103, 2007-12 , 103, 2008-01 , na,