E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

ALMOND. Price Units : Rs/Kg | Quantity Units : Kgs | Delivery location : Delhi.
http://www.ncdex.com/
Grp: 45. ALMOND
Column ( 1) ALMOND maturity 1. Nearest maturity . Var:222. Obs for freq: 83. LeastFreq: daily
Column ( 2) ALMOND maturity 2. 2nd maturity . Var:223. Obs for freq: 78. LeastFreq: daily
Column ( 3) ALMOND maturity 3. 3rd maturity . Var:224. Obs for freq: 75. LeastFreq: daily
Column ( 4) ALMOND maturity 4. 4th maturity . Var:225. Obs for freq: 37. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

ALMOND . Futures . Close Price 
                    , ALMOND                 ,, ALMOND                 ,, ALMOND                 ,, ALMOND                 ,
                    , ALMOND1st              ,, ALMOND2nd              ,, ALMOND3rd              ,, ALMOND4th              ,
                    , ALMOND; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , Apr.2010 to Dec.20.2011,, Apr.2010 to Nov.18.2011,, Apr.2010 to Sep.14.2011,, Apr.2010 to Sep.14.2011,
                    ,                        ,,                        ,,                        ,,                        ,
2011-12-23          ,            390, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,            394, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,            380, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            381, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,            387, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,            381, 2011-11 ,            384, 2011-12 ,                    na,  ,                    na,  
2011-11-11          ,            378, 2011-11 ,            381, 2011-12 ,                    na,  ,                    na,  
2011-11-04          ,            376, 2011-11 ,            379, 2011-12 ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            403, 2011-09 ,            406, 2011-10 ,            409, 2011-11 ,            413, 2011-12 
2011-09-09          ,            399, 2011-09 ,            402, 2011-10 ,            405, 2011-11 ,                    na,  
2011-09-02          ,            399, 2011-09 ,            402, 2011-10 ,            405, 2011-11 ,                    na,  
2011-08-26          ,            402, 2011-09 ,            405, 2011-10 ,            408, 2011-11 ,                    na,  
2011-08-19          ,            385, 2011-08 ,            389, 2011-09 ,            392, 2011-10 ,            395, 2011-11 
2011-08-12          ,            387, 2011-08 ,            390, 2011-09 ,            393, 2011-10 ,            396, 2011-11 
2011-08-05          ,            388, 2011-08 ,            391, 2011-09 ,            394, 2011-10 ,                    na,  
2011-07-29          ,            384, 2011-08 ,            387, 2011-09 ,            390, 2011-10 ,                    na,  
2011-07-22          ,            378, 2011-08 ,            381, 2011-09 ,            384, 2011-10 ,            389, 2011-10 
2011-07-15          ,            380, 2011-07 ,            383, 2011-08 ,            386, 2011-09 ,            389, 2011-10 
2011-07-08          ,            377, 2011-07 ,            380, 2011-08 ,            383, 2011-09 ,                    na,  
2011-07-01          ,            381, 2011-07 ,            384, 2011-08 ,            387, 2011-09 ,                    na,  
2011-06-24          ,            390, 2011-07 ,            393, 2011-08 ,            396, 2011-09 ,            396, 2011-09 
2011-06-17          ,            380, 2011-06 ,            383, 2011-07 ,            386, 2011-08 ,            389, 2011-09 
2011-06-10          ,            362, 2011-06 ,            365, 2011-07 ,            367, 2011-08 ,            370, 2011-09 
2011-06-03          ,            356, 2011-06 ,            359, 2011-07 ,            361, 2011-08 ,                    na,  
2011-05-27          ,            359, 2011-06 ,            362, 2011-07 ,            365, 2011-08 ,                    na,  
2011-05-20          ,            350, 2011-05 ,            351, 2011-06 ,            353, 2011-07 ,            356, 2011-08 
2011-05-13          ,            337, 2011-05 ,            340, 2011-06 ,            342, 2011-07 ,            345, 2011-08 
2011-05-06          ,            343, 2011-05 ,            345, 2011-06 ,            348, 2011-07 ,                    na,  
2011-04-29          ,            348, 2011-05 ,            351, 2011-06 ,            353, 2011-07 ,                    na,  
2011-04-22          ,            356, 2011-05 ,            359, 2011-06 ,            361, 2011-07 ,            362, 2011-07 
2011-04-15          ,            348, 2011-04 ,            350, 2011-05 ,            353, 2011-06 ,            355, 2011-07 
2011-04-08          ,            357, 2011-04 ,            360, 2011-05 ,            362, 2011-06 ,                    na,  
2011-04-01          ,            364, 2011-04 ,            367, 2011-05 ,            370, 2011-06 ,                    na,  
2011-03-25          ,            365, 2011-04 ,            368, 2011-05 ,            371, 2011-06 ,                    na,  
2011-03-18          ,            360, 2011-03 ,            359, 2011-04 ,            362, 2011-05 ,            365, 2011-06 
2011-03-11          ,            358, 2011-03 ,            361, 2011-04 ,            364, 2011-05 ,            367, 2011-06 
2011-03-04          ,            352, 2011-03 ,            355, 2011-04 ,            357, 2011-05 ,                    na,  
2011-02-25          ,            363, 2011-03 ,            366, 2011-04 ,            369, 2011-05 ,                    na,  
2011-02-18          ,            353, 2011-02 ,            353, 2011-03 ,            356, 2011-04 ,            358, 2011-05 
2011-02-11          ,            352, 2011-02 ,            355, 2011-03 ,            357, 2011-04 ,            360, 2011-05 
2011-02-04          ,            352, 2011-02 ,            354, 2011-03 ,            356, 2011-04 ,                    na,  
2011-01-28          ,            354, 2011-02 ,            356, 2011-03 ,            359, 2011-04 ,                    na,  
2011-01-21          ,            363, 2011-02 ,            365, 2011-03 ,            368, 2011-04 ,            369, 2011-04 
2011-01-14          ,            372, 2011-01 ,            374, 2011-02 ,            377, 2011-03 ,            379, 2011-04 
2011-01-07          ,            364, 2011-01 ,            367, 2011-02 ,            369, 2011-03 ,                    na,  
2010-12-31          ,            361, 2011-01 ,            364, 2011-02 ,            366, 2011-03 ,                    na,  
2010-12-24          ,            365, 2011-01 ,            367, 2011-02 ,            369, 2011-03 ,            366, 2011-03 
2010-12-17          ,            361, 2010-12 ,            364, 2011-01 ,            366, 2011-02 ,            369, 2011-03 
2010-12-10          ,            360, 2010-12 ,            362, 2011-01 ,            364, 2011-02 ,            367, 2011-03 
2010-12-03          ,            361, 2010-12 ,            363, 2011-01 ,            366, 2011-02 ,                    na,  
2010-11-26          ,            365, 2010-12 ,            367, 2011-01 ,            370, 2011-02 ,                    na,  
2010-11-19          ,            369, 2010-11 ,            366, 2010-12 ,            368, 2011-01 ,            370, 2011-02 
2010-11-12          ,            369, 2010-11 ,            371, 2010-12 ,            373, 2011-01 ,            376, 2011-02 
2010-11-05          ,            357, 2010-11 ,            359, 2010-12 ,            362, 2011-01 ,                    na,  
2010-10-29          ,            371, 2010-11 ,            374, 2010-12 ,            376, 2011-01 ,                    na,  
2010-10-22          ,            377, 2010-11 ,            379, 2010-12 ,            381, 2011-01 ,            376, 2011-01 
2010-10-15          ,            371, 2010-10 ,            373, 2010-11 ,            375, 2010-12 ,            378, 2011-01 
2010-10-08          ,            365, 2010-10 ,            367, 2010-11 ,            370, 2010-12 ,                    na,  
2010-10-01          ,            371, 2010-10 ,            373, 2010-11 ,            375, 2010-12 ,                    na,  
2010-09-24          ,            380, 2010-10 ,            382, 2010-11 ,            384, 2010-12 ,            385, 2010-12 
2010-09-17          ,            381, 2010-09 ,            383, 2010-10 ,            386, 2010-11 ,            388, 2010-12 
2010-09-10          ,            382, 2010-09 ,            384, 2010-10 ,            386, 2010-11 ,                    na,  
2010-09-03          ,            372, 2010-09 ,            374, 2010-10 ,            376, 2010-11 ,                    na,  
2010-08-27          ,            369, 2010-09 ,            371, 2010-10 ,            373, 2010-11 ,                    na,  
2010-08-20          ,            363, 2010-08 ,            371, 2010-09 ,            373, 2010-10 ,            375, 2010-11 
2010-08-13          ,            365, 2010-08 ,            367, 2010-09 ,            369, 2010-10 ,            371, 2010-11 
2010-08-06          ,            357, 2010-08 ,            359, 2010-09 ,            361, 2010-10 ,                    na,  
2010-07-30          ,            355, 2010-08 ,            357, 2010-09 ,            359, 2010-10 ,                    na,  
2010-07-23          ,            351, 2010-08 ,            353, 2010-09 ,            355, 2010-10 ,            350, 2010-10 
2010-07-16          ,            352, 2010-07 ,            354, 2010-08 ,            356, 2010-09 ,            358, 2010-10 
2010-07-09          ,            359, 2010-07 ,            361, 2010-08 ,            363, 2010-09 ,                    na,  
2010-07-02          ,            365, 2010-07 ,            367, 2010-08 ,            369, 2010-09 ,                    na,  
2010-06-25          ,            349, 2010-07 ,            351, 2010-08 ,            353, 2010-09 ,                    na,  
2010-06-18          ,            362, 2010-06 ,            360, 2010-07 ,            362, 2010-08 ,            364, 2010-09 
2010-06-11          ,            369, 2010-06 ,            371, 2010-07 ,            373, 2010-08 ,            374, 2010-09 
2010-06-04          ,            370, 2010-06 ,            371, 2010-07 ,            373, 2010-08 ,                    na,  
2010-05-28          ,            372, 2010-06 ,            374, 2010-07 ,            375, 2010-08 ,                    na,  
2010-05-21          ,            371, 2010-06 ,            372, 2010-07 ,            373, 2010-08 ,            376, 2010-08 
2010-05-14          ,            378, 2010-05 ,            379, 2010-06 ,            381, 2010-07 ,            382, 2010-08 
2010-05-07          ,            376, 2010-05 ,            377, 2010-06 ,            379, 2010-07 ,                    na,  
2010-04-30          ,            381, 2010-05 ,            383, 2010-06 ,            384, 2010-07 ,                    na,  
2010-04-23          ,            385, 2010-05 ,            386, 2010-06 ,            388, 2010-07 ,            385, 2010-07 
2010-04-16          ,            380, 2010-04 ,            381, 2010-05 ,            383, 2010-06 ,            384, 2010-07