Derivatives SUGARS150 Data . Exchange Limited Commodity India Futures NCDEX & National Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
SUGARS150. Price Units : Rupees per QTL | Quantity Units : MT | Delivery location : KOLHAPUR.
http://www.ncdex.com/
Grp: 46. SUGARS150
Column ( 1) SUGARS150 maturity 1. Nearest maturity . Var:226. Obs for freq: 156. LeastFreq: daily
Column ( 2) SUGARS150 maturity 2. 2nd maturity . Var:227. Obs for freq: 147. LeastFreq: daily
Column ( 3) SUGARS150 maturity 3. 3rd maturity . Var:228. Obs for freq: 139. LeastFreq: daily
Column ( 4) SUGARS150 maturity 4. 4th maturity . Var:229. Obs for freq: 110. LeastFreq: daily
Column ( 5) SUGARS150 maturity 5. 5th maturity . Var:230. Obs for freq: 85. LeastFreq: daily
Column ( 6) SUGARS150 maturity 6. 6th maturity . Var:231. Obs for freq: 66. LeastFreq: daily
Column ( 7) SUGARS150 maturity 7. 7th maturity . Var:232. Obs for freq: 44. LeastFreq: daily
Column ( 8) SUGARS150 maturity 8. 8th maturity . Var:233. Obs for freq: 28. LeastFreq: daily
Column ( 9) SUGARS150 maturity 9. 9th maturity . Var:234. Obs for freq: 24. LeastFreq: daily
Column ( 10) SUGARS150 maturity 10. 10th maturity . Var:235. Obs for freq: 19. LeastFreq: daily
Column ( 11) SUGARS150 maturity 11. 11th maturity . Var:236. Obs for freq: 15. LeastFreq: daily
Column ( 12) SUGARS150 maturity 12. 12th maturity . Var:237. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
SUGARS150 . Futures . Close Price
                    , SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,
                    , SUGARS1501st           ,, SUGARS1502nd           ,, SUGARS1503rd           ,, SUGARS1504th           ,, SUGARS1505th           ,, SUGARS1506th           ,, SUGARS1507th           ,, SUGARS1508th           ,, SUGARS1509th           ,, SUGARS15010th          ,, SUGARS15011th          ,, SUGARS15012th          ,
                    , SUGARS150; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Dec.20.2011,, Oct.2007 to Nov.18.2011,, Oct.2007 to Sep.14.2011,, Nov.2007 to Sep.14.2011,, Dec.2007 to Jul.20.2009,, Feb.2008 to Jun.19.2009,, Feb.2008 to May.20.2009,, Aug.2008 to Feb.20.2009,, Aug.2008 to Jan.20.2009,, Aug.2008 to Dec.19.2008,, Aug.2008 to Nov.20.2008,, Aug.2008 to Oct.20.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2011-12-23          ,           2856, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,           2869, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,           2993, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,           3040, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,           3060, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,           2967, 2011-11 ,           2978, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,           2927, 2011-11 ,           2951, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,           2791, 2011-11 ,           2813, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           2685, 2011-09 ,           2705, 2011-10 ,           2724, 2011-11 ,           2746, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,           2708, 2011-09 ,           2728, 2011-10 ,           2747, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,           2667, 2011-09 ,           2686, 2011-10 ,           2706, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           2672, 2011-09 ,           2692, 2011-10 ,           2711, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           2646, 2011-08 ,           2664, 2011-09 ,           2684, 2011-10 ,           2703, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,           2655, 2011-08 ,           2676, 2011-09 ,           2696, 2011-10 ,           2715, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,           2612, 2011-08 ,           2633, 2011-09 ,           2652, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,           2715, 2011-08 ,           2736, 2011-09 ,           2757, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,           2736, 2011-08 ,           2758, 2011-09 ,           2778, 2011-10 ,           2757, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,           2704, 2011-07 ,           2723, 2011-08 ,           2744, 2011-09 ,           2764, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           2708, 2011-07 ,           2728, 2011-08 ,           2749, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,           2666, 2011-07 ,           2686, 2011-08 ,           2707, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,           2559, 2011-07 ,           2578, 2011-08 ,           2599, 2011-09 ,           2550, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,           2490, 2011-06 ,           2509, 2011-07 ,           2528, 2011-08 ,           2549, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,           2489, 2011-06 ,           2508, 2011-07 ,           2526, 2011-08 ,           2547, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           2517, 2011-06 ,           2536, 2011-07 ,           2555, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           2616, 2011-06 ,           2635, 2011-07 ,           2655, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           2631, 2011-05 ,           2653, 2011-06 ,           2672, 2011-07 ,           2691, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           2652, 2011-05 ,           2671, 2011-06 ,           2691, 2011-07 ,           2710, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           2659, 2011-05 ,           2679, 2011-06 ,           2698, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           2679, 2011-05 ,           2698, 2011-06 ,           2716, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           2668, 2011-05 ,           2687, 2011-06 ,           2705, 2011-07 ,           2711, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           2657, 2011-04 ,           2674, 2011-05 ,           2693, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           2649, 2011-04 ,           2666, 2011-05 ,           2685, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           2694, 2011-04 ,           2716, 2011-05 ,           2739, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           2714, 2011-04 ,           2736, 2011-05 ,           2760, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,           2696, 2011-03 ,           2713, 2011-04 ,           2735, 2011-05 ,           2757, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,           2669, 2011-03 ,           2693, 2011-04 ,           2715, 2011-05 ,           2737, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,           2710, 2011-03 ,           2732, 2011-04 ,           2753, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           2714, 2011-03 ,           2735, 2011-04 ,           2754, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           2674, 2011-02 ,           2691, 2011-03 ,           2712, 2011-04 ,           2730, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,           2650, 2011-02 ,           2667, 2011-03 ,           2687, 2011-04 ,           2705, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,           2703, 2011-02 ,           2720, 2011-03 ,           2740, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,           2724, 2011-02 ,           2741, 2011-03 ,           2761, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,           2723, 2011-02 ,           2740, 2011-03 ,           2760, 2011-04 ,           2782, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           2779, 2011-01 ,           2797, 2011-02 ,           2815, 2011-03 ,           2836, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           2816, 2011-01 ,           2834, 2011-02 ,           2852, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           2861, 2011-01 ,           2881, 2011-02 ,           2900, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           3389, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           3260, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           3437, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           3139, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           3030, 2009-11 ,           2973, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,           2916, 2009-10 ,           2926, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,           2643, 2009-10 ,           2651, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,           2833, 2009-10 ,           2842, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,           2828, 2009-10 ,           2837, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,           2867, 2009-09 ,           2904, 2009-10 ,           2914, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,           2931, 2009-09 ,           2940, 2009-10 ,           2950, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,           3153, 2009-09 ,           3164, 2009-10 ,           3174, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           2878, 2009-09 ,           2887, 2009-10 ,           2896, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           2909, 2009-09 ,           2919, 2009-10 ,           2928, 2009-11 ,           2891, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           2894, 2009-08 ,           2903, 2009-09 ,           2912, 2009-10 ,           2922, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           2678, 2009-08 ,           2685, 2009-09 ,           2694, 2009-10 ,           2703, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,           2339, 2009-08 ,           2346, 2009-09 ,           2354, 2009-10 ,           2362, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,           2340, 2009-08 ,           2347, 2009-09 ,           2355, 2009-10 ,           2362, 2009-11 ,           2386, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,           2329, 2009-07 ,           2337, 2009-08 ,           2344, 2009-09 ,           2352, 2009-10 ,           2359, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,           2275, 2009-07 ,           2283, 2009-08 ,           2290, 2009-09 ,           2298, 2009-10 ,           2305, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,           2319, 2009-07 ,           2326, 2009-08 ,           2334, 2009-09 ,           2341, 2009-10 ,           2349, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           2336, 2009-07 ,           2344, 2009-08 ,           2351, 2009-09 ,           2359, 2009-10 ,           2367, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,           2338, 2009-06 ,           2344, 2009-07 ,           2352, 2009-08 ,           2359, 2009-09 ,           2367, 2009-10 ,           2375, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,           2344, 2009-06 ,           2351, 2009-07 ,           2359, 2009-08 ,           2367, 2009-09 ,           2375, 2009-10 ,           2383, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,           2375, 2009-06 ,           2384, 2009-07 ,           2392, 2009-08 ,           2399, 2009-09 ,           2408, 2009-10 ,           2416, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           2246, 2009-06 ,           2254, 2009-07 ,           2262, 2009-08 ,           2269, 2009-09 ,           2277, 2009-10 ,           2285, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           2234, 2009-06 ,           2241, 2009-07 ,           2249, 2009-08 ,           2256, 2009-09 ,           2264, 2009-10 ,           2272, 2009-11 ,           2286, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,           2213, 2009-05 ,           2220, 2009-06 ,           2228, 2009-07 ,           2236, 2009-08 ,           2243, 2009-09 ,           2251, 2009-10 ,           2259, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,           2198, 2009-05 ,           2205, 2009-06 ,           2213, 2009-07 ,           2221, 2009-08 ,           2228, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,           2148, 2009-05 ,           2156, 2009-06 ,           2164, 2009-07 ,           2172, 2009-08 ,           2180, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,           2172, 2009-05 ,           2180, 2009-06 ,           2189, 2009-07 ,           2197, 2009-08 ,           2205, 2009-09 ,           2284, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,           2263, 2009-04 ,           2272, 2009-05 ,           2282, 2009-06 ,           2292, 2009-07 ,           2302, 2009-08 ,           2311, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,           2212, 2009-04 ,           2222, 2009-05 ,           2232, 2009-06 ,           2243, 2009-07 ,           2253, 2009-08 ,           2263, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,           2131, 2009-04 ,           2142, 2009-05 ,           2153, 2009-06 ,           2164, 2009-07 ,           2175, 2009-08 ,           2185, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,           1967, 2009-04 ,           1977, 2009-05 ,           1987, 2009-06 ,           1998, 2009-07 ,           2008, 2009-08 ,           2018, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,           1963, 2009-03 ,           1968, 2009-04 ,           1978, 2009-05 ,           1987, 2009-06 ,           1998, 2009-07 ,           2008, 2009-08 ,           2018, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,           2016, 2009-03 ,           2026, 2009-04 ,           2035, 2009-05 ,           2045, 2009-06 ,           2055, 2009-07 ,           2064, 2009-08 ,           2074, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,           2057, 2009-03 ,           2067, 2009-04 ,           2077, 2009-05 ,           2086, 2009-06 ,           2097, 2009-07 ,           2107, 2009-08 ,           2116, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,           2063, 2009-03 ,           2074, 2009-04 ,           2085, 2009-05 ,           2096, 2009-06 ,           2107, 2009-07 ,           2118, 2009-08 ,           2129, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,           2104, 2009-02 ,           2118, 2009-03 ,           2129, 2009-04 ,           2141, 2009-05 ,           2152, 2009-06 ,           2163, 2009-07 ,           2175, 2009-08 ,           2186, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,           2045, 2009-02 ,           2055, 2009-03 ,           2067, 2009-04 ,           2077, 2009-05 ,           2088, 2009-06 ,           2100, 2009-07 ,           2111, 2009-08 ,           2122, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,           2084, 2009-02 ,           2094, 2009-03 ,           2106, 2009-04 ,           2118, 2009-05 ,           2129, 2009-06 ,           2142, 2009-07 ,           2154, 2009-08 ,           2165, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,           1996, 2009-02 ,           2006, 2009-03 ,           2018, 2009-04 ,           2029, 2009-05 ,           2040, 2009-06 ,           2051, 2009-07 ,           2063, 2009-08 ,           2074, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,           1938, 2009-02 ,           1948, 2009-03 ,           1959, 2009-04 ,           1970, 2009-05 ,           1980, 2009-06 ,           1992, 2009-07 ,           2003, 2009-08 ,           2013, 2009-09 ,           2029, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,           1922, 2009-01 ,           1933, 2009-02 ,           1943, 2009-03 ,           1954, 2009-04 ,           1964, 2009-05 ,           1975, 2009-06 ,           1986, 2009-07 ,           1998, 2009-08 ,           2008, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,           1926, 2009-01 ,           1937, 2009-02 ,           1947, 2009-03 ,           1957, 2009-04 ,           1968, 2009-05 ,           1978, 2009-06 ,           1989, 2009-07 ,           2000, 2009-08 ,           2010, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,           1855, 2009-01 ,           1867, 2009-02 ,           1879, 2009-03 ,           1891, 2009-04 ,           1904, 2009-05 ,           1916, 2009-06 ,           1929, 2009-07 ,           1942, 2009-08 ,           1954, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,           1843, 2009-01 ,           1856, 2009-02 ,           1868, 2009-03 ,           1881, 2009-04 ,           1894, 2009-05 ,           1906, 2009-06 ,           1920, 2009-07 ,           1933, 2009-08 ,           1946, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,           1839, 2008-12 ,           1852, 2009-01 ,           1865, 2009-02 ,           1877, 2009-03 ,           1890, 2009-04 ,           1903, 2009-05 ,           1916, 2009-06 ,           1929, 2009-07 ,           1943, 2009-08 ,           1955, 2009-09 ,                    na,  ,                    na,  
2008-12-12          ,           1795, 2008-12 ,           1809, 2009-01 ,           1821, 2009-02 ,           1833, 2009-03 ,           1846, 2009-04 ,           1859, 2009-05 ,           1872, 2009-06 ,           1886, 2009-07 ,           1899, 2009-08 ,           1912, 2009-09 ,                    na,  ,                    na,  
2008-12-05          ,           1755, 2008-12 ,           1769, 2009-01 ,           1782, 2009-02 ,           1794, 2009-03 ,           1808, 2009-04 ,           1821, 2009-05 ,           1835, 2009-06 ,           1849, 2009-07 ,           1863, 2009-08 ,           1876, 2009-09 ,                    na,  ,                    na,  
2008-11-28          ,           1750, 2008-12 ,           1765, 2009-01 ,           1780, 2009-02 ,           1793, 2009-03 ,           1808, 2009-04 ,           1822, 2009-05 ,           1837, 2009-06 ,           1852, 2009-07 ,           1867, 2009-08 ,           1882, 2009-09 ,                    na,  ,                    na,  
2008-11-21          ,           1759, 2008-12 ,           1775, 2009-01 ,           1791, 2009-02 ,           1805, 2009-03 ,           1821, 2009-04 ,           1837, 2009-05 ,           1852, 2009-06 ,           1869, 2009-07 ,           1885, 2009-08 ,           1901, 2009-09 ,           1901, 2009-09 ,                    na,  
2008-11-14          ,           1748, 2008-11 ,           1763, 2008-12 ,           1780, 2009-01 ,           1796, 2009-02 ,           1811, 2009-03 ,           1828, 2009-04 ,           1844, 2009-05 ,           1860, 2009-06 ,           1878, 2009-07 ,           1895, 2009-08 ,           1911, 2009-09 ,                    na,  
2008-11-07          ,           1764, 2008-11 ,           1779, 2008-12 ,           1796, 2009-01 ,           1813, 2009-02 ,           1828, 2009-03 ,           1845, 2009-04 ,           1861, 2009-05 ,           1877, 2009-06 ,           1895, 2009-07 ,           1912, 2009-08 ,           1928, 2009-09 ,                    na,  
2008-10-31          ,           1701, 2008-11 ,           1716, 2008-12 ,           1733, 2009-01 ,           1749, 2009-02 ,           1764, 2009-03 ,           1781, 2009-04 ,           1797, 2009-05 ,           1813, 2009-06 ,           1830, 2009-07 ,           1848, 2009-08 ,           1864, 2009-09 ,                    na,  
2008-10-24          ,           1694, 2008-11 ,           1708, 2008-12 ,           1724, 2009-01 ,           1740, 2009-02 ,           1754, 2009-03 ,           1770, 2009-04 ,           1786, 2009-05 ,           1802, 2009-06 ,           1818, 2009-07 ,           1835, 2009-08 ,           1850, 2009-09 ,           1856, 2009-09 
2008-10-17          ,           1672, 2008-10 ,           1689, 2008-11 ,           1705, 2008-12 ,           1722, 2009-01 ,           1739, 2009-02 ,           1755, 2009-03 ,           1772, 2009-04 ,           1789, 2009-05 ,           1806, 2009-06 ,           1824, 2009-07 ,           1842, 2009-08 ,           1859, 2009-09 
2008-10-10          ,           1686, 2008-10 ,           1705, 2008-11 ,           1723, 2008-12 ,           1743, 2009-01 ,           1762, 2009-02 ,           1780, 2009-03 ,           1799, 2009-04 ,           1819, 2009-05 ,           1838, 2009-06 ,           1859, 2009-07 ,           1879, 2009-08 ,           1899, 2009-09 
2008-10-03          ,           1701, 2008-10 ,           1719, 2008-11 ,           1736, 2008-12 ,           1755, 2009-01 ,           1774, 2009-02 ,           1791, 2009-03 ,           1810, 2009-04 ,           1829, 2009-05 ,           1848, 2009-06 ,           1868, 2009-07 ,           1887, 2009-08 ,                    na,  
2008-09-26          ,           1669, 2008-10 ,           1685, 2008-11 ,           1701, 2008-12 ,           1718, 2009-01 ,           1736, 2009-02 ,           1751, 2009-03 ,           1769, 2009-04 ,           1786, 2009-05 ,           1803, 2009-06 ,           1821, 2009-07 ,           1839, 2009-08 ,                    na,  
2008-09-19          ,           1655, 2008-09 ,           1675, 2008-10 ,           1691, 2008-11 ,           1707, 2008-12 ,           1724, 2009-01 ,           1741, 2009-02 ,           1757, 2009-03 ,           1774, 2009-04 ,           1791, 2009-05 ,           1809, 2009-06 ,           1827, 2009-07 ,           1845, 2009-08 
2008-09-12          ,           1657, 2008-09 ,           1672, 2008-10 ,           1687, 2008-11 ,           1702, 2008-12 ,           1718, 2009-01 ,           1733, 2009-02 ,           1748, 2009-03 ,           1763, 2009-04 ,           1779, 2009-05 ,           1795, 2009-06 ,           1811, 2009-07 ,           1827, 2009-08 
2008-09-05          ,           1740, 2008-09 ,           1755, 2008-10 ,           1771, 2008-11 ,           1786, 2008-12 ,           1803, 2009-01 ,           1819, 2009-02 ,           1834, 2009-03 ,           1851, 2009-04 ,           1867, 2009-05 ,           1883, 2009-06 ,           1900, 2009-07 ,                    na,  
2008-08-29          ,           1786, 2008-09 ,           1803, 2008-10 ,           1819, 2008-11 ,           1834, 2008-12 ,           1852, 2009-01 ,           1868, 2009-02 ,           1884, 2009-03 ,           1901, 2009-04 ,           1917, 2009-05 ,           1934, 2009-06 ,           1952, 2009-07 ,                    na,  
2008-08-22          ,           1805, 2008-09 ,           1821, 2008-10 ,           1837, 2008-11 ,           1852, 2008-12 ,           1869, 2009-01 ,           1885, 2009-02 ,           1900, 2009-03 ,           1917, 2009-04 ,           1933, 2009-05 ,           1950, 2009-06 ,           1967, 2009-07 ,           2015, 2009-07 
2008-08-15          ,           1785, 2008-08 ,           1861, 2008-09 ,           1877, 2008-10 ,           1893, 2008-11 ,           1907, 2008-12 ,           1924, 2009-01 ,           1940, 2009-02 ,           1954, 2009-03 ,           1970, 2009-04 ,           1986, 2009-05 ,           2002, 2009-06 ,           2019, 2009-07 
2008-08-08          ,           1662, 2008-08 ,           1797, 2008-09 ,           1812, 2008-10 ,           1827, 2008-11 ,           1842, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           1582, 2008-08 ,           1653, 2008-09 ,           1667, 2008-10 ,           1681, 2008-11 ,           1694, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           1444, 2008-08 ,           1568, 2008-09 ,           1581, 2008-10 ,           1595, 2008-11 ,           1608, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           1463, 2008-07 ,           1510, 2008-08 ,           1566, 2008-09 ,           1579, 2008-10 ,           1592, 2008-11 ,           1604, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           1420, 2008-07 ,           1472, 2008-08 ,           1484, 2008-09 ,           1497, 2008-10 ,           1509, 2008-11 ,           1520, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           1420, 2008-07 ,           1482, 2008-08 ,           1460, 2008-09 ,           1472, 2008-10 ,           1484, 2008-11 ,           1495, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           1420, 2008-07 ,           1422, 2008-08 ,           1423, 2008-09 ,           1434, 2008-10 ,           1445, 2008-11 ,           1456, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           1359, 2008-06 ,           1420, 2008-07 ,           1422, 2008-08 ,           1423, 2008-09 ,           1434, 2008-10 ,           1445, 2008-11 ,           1455, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           1382, 2008-06 ,           1410, 2008-07 ,           1422, 2008-08 ,           1433, 2008-09 ,           1443, 2008-10 ,           1454, 2008-11 ,           1464, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           1371, 2008-06 ,           1423, 2008-07 ,           1422, 2008-08 ,           1411, 2008-09 ,           1421, 2008-10 ,           1430, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           1372, 2008-06 ,           1423, 2008-07 ,           1422, 2008-08 ,           1408, 2008-09 ,           1418, 2008-10 ,           1428, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           1383, 2008-06 ,           1423, 2008-07 ,           1422, 2008-08 ,           1417, 2008-09 ,           1427, 2008-10 ,           1436, 2008-11 ,           1435, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           1342, 2008-05 ,           1365, 2008-06 ,           1381, 2008-07 ,           1422, 2008-08 ,           1416, 2008-09 ,           1426, 2008-10 ,           1435, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           1348, 2008-05 ,           1380, 2008-06 ,           1391, 2008-07 ,           1422, 2008-08 ,           1422, 2008-09 ,           1431, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           1333, 2008-05 ,           1380, 2008-06 ,           1419, 2008-07 ,           1454, 2008-08 ,           1425, 2008-09 ,           1434, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           1326, 2008-05 ,           1341, 2008-06 ,           1462, 2008-07 ,           1498, 2008-08 ,           1412, 2008-09 ,           1422, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           1356, 2008-05 ,           1407, 2008-06 ,           1460, 2008-07 ,           1495, 2008-08 ,           1426, 2008-09 ,           1436, 2008-10 ,           1434, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           1335, 2008-04 ,           1402, 2008-05 ,           1422, 2008-06 ,           1460, 2008-07 ,           1495, 2008-08 ,           1440, 2008-09 ,           1450, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           1371, 2008-04 ,           1407, 2008-05 ,           1420, 2008-06 ,           1460, 2008-07 ,           1495, 2008-08 ,           1487, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           1410, 2008-04 ,           1428, 2008-05 ,           1477, 2008-06 ,           1460, 2008-07 ,           1510, 2008-08 ,           1505, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           1364, 2008-03 ,           1408, 2008-04 ,           1432, 2008-05 ,           1441, 2008-06 ,           1460, 2008-07 ,           1541, 2008-08 ,           1492, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           1378, 2008-03 ,           1442, 2008-04 ,           1483, 2008-05 ,           1500, 2008-06 ,           1504, 2008-07 ,           1540, 2008-08 ,           1524, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           1364, 2008-03 ,           1430, 2008-04 ,           1493, 2008-05 ,           1445, 2008-06 ,           1428, 2008-07 ,           1547, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           1330, 2008-03 ,           1373, 2008-04 ,           1413, 2008-05 ,           1428, 2008-06 ,           1390, 2008-07 ,           1490, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           1320, 2008-03 ,           1368, 2008-04 ,           1414, 2008-05 ,           1480, 2008-06 ,           1336, 2008-07 ,           1500, 2008-08 ,           1500, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,           1285, 2008-02 ,           1305, 2008-03 ,           1369, 2008-04 ,           1395, 2008-05 ,           1427, 2008-06 ,           1343, 2008-07 ,           1353, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,           1284, 2008-02 ,           1301, 2008-03 ,           1333, 2008-04 ,           1399, 2008-05 ,           1420, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           1343, 2008-02 ,           1377, 2008-03 ,           1435, 2008-04 ,           1440, 2008-05 ,           1470, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           1369, 2008-02 ,           1410, 2008-03 ,           1438, 2008-04 ,           1472, 2008-05 ,           1526, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           1390, 2008-02 ,           1445, 2008-03 ,           1466, 2008-04 ,           1493, 2008-05 ,           1530, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           1360, 2008-02 ,           1395, 2008-03 ,           1422, 2008-04 ,           1440, 2008-05 ,           1489, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           1335, 2008-02 ,           1352, 2008-03 ,           1359, 2008-04 ,           1384, 2008-05 ,           1424, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           1278, 2008-02 ,           1306, 2008-03 ,           1337, 2008-04 ,           1331, 2008-05 ,           1247, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           1255, 2008-02 ,           1256, 2008-03 ,           1283, 2008-04 ,           1297, 2008-05 ,           1247, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           1230, 2008-02 ,           1213, 2008-03 ,           1213, 2008-04 ,           1247, 2008-05 ,           1247, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           1215, 2008-02 ,           1211, 2008-03 ,           1220, 2008-04 ,           1247, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           1226, 2008-02 ,           1223, 2008-03 ,           1240, 2008-04 ,           1247, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           1210, 2008-02 ,           1215, 2008-03 ,           1215, 2008-04 ,           1295, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           1189, 2008-02 ,           1184, 2008-03 ,           1190, 2008-04 ,           1188, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           1181, 2008-02 ,           1182, 2008-03 ,           1188, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           1175, 2008-02 ,           1177, 2008-03 ,           1185, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           1180, 2008-02 ,           1178, 2008-03 ,           1184, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           1175, 2008-02 ,           1182, 2008-03 ,           1185, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,