E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

THERMAL COAL. Price Units : Rupees per MT | Quantity Units : MT | Delivery location : WANI.
http://www.ncdex.com/
Grp: 47. THERMAL COAL
Column ( 1) THERMAL COAL maturity 1. Nearest maturity . Var:238. Obs for freq: 115. LeastFreq: daily
Column ( 2) THERMAL COAL maturity 2. 2nd maturity . Var:239. Obs for freq: 102. LeastFreq: daily
Column ( 3) THERMAL COAL maturity 3. 3rd maturity . Var:240. Obs for freq: 72. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

THERMAL COAL . Futures . Close Price 
                    , THERMAL COAL           ,, THERMAL COAL           ,, THERMAL COAL           ,
                    , THERMAL COAL1st        ,, THERMAL COAL2nd        ,, THERMAL COAL3rd        ,
                    , THERMAL COAL; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , expiration             ,,                        ,,                        ,
                    , Apr.2009 to Jun.30.2011,, May.2009 to May.31.2011,, Jun.2009 to Apr.29.2011,
                    ,                        ,,                        ,,                        ,
2011-07-01          ,           2890, 2011-06 ,                    na,  ,                    na,  
2011-06-24          ,           2890, 2011-06 ,                    na,  ,                    na,  
2011-06-17          ,           2890, 2011-06 ,                    na,  ,                    na,  
2011-06-10          ,           2900, 2011-06 ,                    na,  ,                    na,  
2011-06-03          ,           2860, 2011-06 ,           2760, 2011-06 ,                    na,  
2011-05-27          ,           2700, 2011-05 ,           2720, 2011-06 ,                    na,  
2011-05-20          ,           2650, 2011-05 ,           2670, 2011-06 ,                    na,  
2011-05-13          ,           2610, 2011-05 ,           2630, 2011-06 ,                    na,  
2011-05-06          ,           2610, 2011-05 ,           2630, 2011-06 ,                    na,  
2011-04-29          ,           2500, 2011-04 ,           2520, 2011-05 ,           2540, 2011-06 
2011-04-22          ,           2510, 2011-04 ,           2520, 2011-05 ,           2540, 2011-06 
2011-04-15          ,           2510, 2011-04 ,           2530, 2011-05 ,           2540, 2011-06 
2011-04-08          ,           2510, 2011-04 ,           2530, 2011-05 ,           2550, 2011-06 
2011-04-01          ,           2420, 2011-04 ,           2440, 2011-05 ,           2460, 2011-06 
2011-03-25          ,           2410, 2011-03 ,           2430, 2011-04 ,           2450, 2011-05 
2011-03-18          ,           2410, 2011-03 ,           2430, 2011-04 ,           2450, 2011-05 
2011-03-11          ,           2420, 2011-03 ,           2440, 2011-04 ,           2460, 2011-05 
2011-03-04          ,           2420, 2011-03 ,           2440, 2011-04 ,           2460, 2011-05 
2011-02-25          ,           2410, 2011-02 ,           2420, 2011-03 ,           2440, 2011-04 
2011-02-18          ,           2410, 2011-02 ,           2430, 2011-03 ,           2440, 2011-04 
2011-02-11          ,           2410, 2011-02 ,           2430, 2011-03 ,           2450, 2011-04 
2011-02-04          ,           2420, 2011-02 ,           2430, 2011-03 ,           2450, 2011-04 
2011-01-28          ,           2410, 2011-01 ,           2420, 2011-02 ,           2440, 2011-03 
2011-01-21          ,           2410, 2011-01 ,           2430, 2011-02 ,           2440, 2011-03 
2011-01-14          ,           2410, 2011-01 ,           2430, 2011-02 ,           2450, 2011-03 
2011-01-07          ,           2420, 2011-01 ,           2430, 2011-02 ,           2450, 2011-03 
2010-12-31          ,           2410, 2010-12 ,           2420, 2011-01 ,           2440, 2011-02 
2010-12-24          ,           2410, 2010-12 ,           2430, 2011-01 ,           2440, 2011-02 
2010-12-17          ,           2410, 2010-12 ,           2430, 2011-01 ,           2450, 2011-02 
2010-12-10          ,           2420, 2010-12 ,           2430, 2011-01 ,           2450, 2011-02 
2010-12-03          ,           2420, 2010-12 ,           2440, 2011-01 ,           2450, 2011-02 
2010-11-26          ,           2410, 2010-11 ,           2420, 2010-12 ,           2440, 2011-01 
2010-11-19          ,           2760, 2010-11 ,           2780, 2010-12 ,           2800, 2011-01 
2010-11-12          ,           2820, 2010-11 ,           2830, 2010-12 ,           2850, 2011-01 
2010-11-05          ,           2820, 2010-11 ,           2840, 2010-12 ,           2860, 2011-01 
2010-10-29          ,           2810, 2010-10 ,           2820, 2010-11 ,           2840, 2010-12 
2010-10-22          ,           2810, 2010-10 ,           2830, 2010-11 ,           2840, 2010-12 
2010-10-15          ,           2810, 2010-10 ,           2830, 2010-11 ,           2850, 2010-12 
2010-10-08          ,           2820, 2010-10 ,           2830, 2010-11 ,           2850, 2010-12 
2010-10-01          ,           2820, 2010-10 ,           2840, 2010-11 ,           2850, 2010-12 
2010-09-24          ,           2710, 2010-09 ,           2720, 2010-10 ,           2740, 2010-11 
2010-09-17          ,           2610, 2010-09 ,           2620, 2010-10 ,           2640, 2010-11 
2010-09-10          ,           2610, 2010-09 ,           2630, 2010-10 ,           2640, 2010-11 
2010-09-03          ,           2620, 2010-09 ,           2630, 2010-10 ,           2640, 2010-11 
2010-08-27          ,           2610, 2010-08 ,           2620, 2010-09 ,           2630, 2010-10 
2010-08-20          ,           2560, 2010-08 ,           2570, 2010-09 ,           2590, 2010-10 
2010-08-13          ,           2510, 2010-08 ,           2530, 2010-09 ,           2540, 2010-10 
2010-08-06          ,           2520, 2010-08 ,           2530, 2010-09 ,           2540, 2010-10 
2010-07-30          ,           2510, 2010-07 ,           2520, 2010-08 ,           2530, 2010-09 
2010-07-23          ,           2510, 2010-07 ,           2520, 2010-08 ,           2530, 2010-09 
2010-07-16          ,           2410, 2010-07 ,           2420, 2010-08 ,           2440, 2010-09 
2010-07-09          ,           2410, 2010-07 ,           2430, 2010-08 ,           2440, 2010-09 
2010-07-02          ,           2420, 2010-07 ,           2430, 2010-08 ,           2440, 2010-09 
2010-06-25          ,           2460, 2010-06 ,           2470, 2010-07 ,           2480, 2010-08 
2010-06-18          ,           2460, 2010-06 ,           2470, 2010-07 ,           2490, 2010-08 
2010-06-11          ,           2460, 2010-06 ,           2470, 2010-07 ,           2490, 2010-08 
2010-06-04          ,           2460, 2010-06 ,           2460, 2010-06 ,                    na,  
2010-05-28          ,           2460, 2010-05 ,           2470, 2010-06 ,                    na,  
2010-05-21          ,           2460, 2010-05 ,           2470, 2010-06 ,                    na,  
2010-05-14          ,           2460, 2010-05 ,           2470, 2010-06 ,                    na,  
2010-05-07          ,           2510, 2010-05 ,           2520, 2010-06 ,                    na,  
2010-04-30          ,           2510, 2010-04 ,           2510, 2010-05 ,           2520, 2010-06 
2010-04-23          ,           2460, 2010-04 ,           2470, 2010-05 ,           2480, 2010-06 
2010-04-16          ,           2460, 2010-04 ,           2470, 2010-05 ,           2480, 2010-06 
2010-04-09          ,           2460, 2010-02 ,           2470, 2010-03 ,                    na,  
2010-04-02          ,           2460, 2010-02 ,           2470, 2010-03 ,                    na,  
2010-03-26          ,           2460, 2010-02 ,           2470, 2010-03 ,                    na,  
2010-03-19          ,           2460, 2010-02 ,           2470, 2010-03 ,                    na,  
2010-03-12          ,           2460, 2010-02 ,           2470, 2010-03 ,                    na,  
2010-03-05          ,           2460, 2010-02 ,           2470, 2010-03 ,                    na,  
2010-02-26          ,           2460, 2010-02 ,           2470, 2010-03 ,                    na,  
2010-02-19          ,           2460, 2010-02 ,           2470, 2010-03 ,                    na,  
2010-02-12          ,           2460, 2010-02 ,           2470, 2010-03 ,                    na,  
2010-02-05          ,           2460, 2010-02 ,           2470, 2010-03 ,                    na,  
2010-01-29          ,           2460, 2010-02 ,           2470, 2010-03 ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,           2380, 2009-12 ,                    na,  ,                    na,  
2009-12-25          ,           2380, 2009-12 ,                    na,  ,                    na,  
2009-12-18          ,           2360, 2009-12 ,                    na,  ,                    na,  
2009-12-11          ,           2390, 2009-12 ,                    na,  ,                    na,  
2009-12-04          ,           2390, 2009-12 ,           2390, 2009-12 ,                    na,  
2009-11-27          ,           2380, 2009-11 ,           2390, 2009-12 ,                    na,  
2009-11-20          ,           2460, 2009-11 ,           2470, 2009-12 ,                    na,  
2009-11-13          ,           2460, 2009-11 ,           2470, 2009-12 ,                    na,  
2009-11-06          ,           2560, 2009-11 ,           2570, 2009-12 ,                    na,  
2009-10-30          ,           2580, 2009-10 ,           2590, 2009-11 ,           2600, 2009-12 
2009-10-23          ,           2580, 2009-10 ,           2590, 2009-11 ,           2600, 2009-12 
2009-10-16          ,           2580, 2009-10 ,           2590, 2009-11 ,           2600, 2009-12 
2009-10-09          ,           2610, 2009-10 ,           2620, 2009-11 ,           2630, 2009-12 
2009-10-02          ,           2660, 2009-10 ,           2670, 2009-11 ,           2680, 2009-12 
2009-09-25          ,           2650, 2009-09 ,           2660, 2009-10 ,           2670, 2009-11 
2009-09-18          ,           2550, 2009-09 ,           2560, 2009-10 ,           2570, 2009-11 
2009-09-11          ,           2510, 2009-09 ,           2510, 2009-10 ,           2520, 2009-11 
2009-09-04          ,           2600, 2009-09 ,           2610, 2009-10 ,           2620, 2009-11 
2009-08-28          ,           2600, 2009-08 ,           2610, 2009-09 ,           2610, 2009-10 
2009-08-21          ,           2600, 2009-08 ,           2610, 2009-09 ,           2620, 2009-10 
2009-08-14          ,           2600, 2009-08 ,           2610, 2009-09 ,           2620, 2009-10 
2009-08-07          ,           2600, 2009-08 ,           2610, 2009-09 ,           2620, 2009-10 
2009-07-31          ,           2690, 2009-07 ,           2700, 2009-08 ,           2710, 2009-09 
2009-07-24          ,           2690, 2009-07 ,           2700, 2009-08 ,           2710, 2009-09 
2009-07-17          ,           2700, 2009-07 ,           2710, 2009-08 ,           2710, 2009-09 
2009-07-10          ,           2700, 2009-07 ,           2710, 2009-08 ,           2720, 2009-09 
2009-07-03          ,           2700, 2009-07 ,           2710, 2009-08 ,           2720, 2009-09 
2009-06-26          ,           2690, 2009-06 ,           2700, 2009-07 ,           2710, 2009-08 
2009-06-19          ,           2700, 2009-06 ,           2710, 2009-07 ,           2710, 2009-08 
2009-06-12          ,           2700, 2009-06 ,           2710, 2009-07 ,           2720, 2009-08 
2009-06-05          ,           2700, 2009-06 ,           2710, 2009-07 ,           2720, 2009-08 
2009-05-29          ,           2700, 2009-06 ,           2710, 2009-07 ,                    na,  
2009-05-22          ,           2700, 2009-06 ,           2710, 2009-07 ,                    na,  
2009-05-15          ,           2710, 2009-06 ,           2720, 2009-07 ,                    na,  
2009-05-08          ,           2770, 2009-06 ,           2780, 2009-07 ,                    na,  
2009-05-01          ,           2710, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,           2890, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,           2940, 2009-06 ,                    na,  ,                    na,  
2009-04-10          ,           2870, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,           3000, 2009-06 ,                    na,  ,                    na,