|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LEAD.
Price Units : Rs/Kg | Quantity Units : Tons | Delivery location : BHIWANDI.
http://www.ncdex.com/
Grp: 48. LEAD
Column ( 1) LEAD maturity 1.
Nearest maturity
. Var:241. Obs for freq: 64. LeastFreq: daily
Column ( 2) LEAD maturity 2.
2nd maturity
. Var:242. Obs for freq: 60. LeastFreq: daily
Column ( 3) LEAD maturity 3.
3rd maturity
. Var:243. Obs for freq: 55. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| LEAD . Futures . Close Price
|
|
, LEAD ,, LEAD ,, LEAD ,
, LEAD1st ,, LEAD2nd ,, LEAD3rd ,
, LEAD; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Apr.2010 to Jun.30.2011,, Apr.2010 to May.31.2011,, Apr.2010 to Apr.29.2011,
, ,, ,, ,
2011-07-01 , 116, 2011-06 , na, , na,
2011-06-24 , 115, 2011-06 , na, , na,
2011-06-17 , 110, 2011-06 , na, , na,
2011-06-10 , 115, 2011-06 , na, , na,
2011-06-03 , 109, 2011-06 , 114, 2011-06 , na,
2011-05-27 , 115, 2011-05 , 116, 2011-06 , na,
2011-05-20 , 111, 2011-05 , 112, 2011-06 , na,
2011-05-13 , 106, 2011-05 , 107, 2011-06 , na,
2011-05-06 , 103, 2011-05 , 104, 2011-06 , na,
2011-04-29 , 112, 2011-04 , 113, 2011-05 , 113, 2011-06
2011-04-22 , 118, 2011-04 , 119, 2011-05 , 120, 2011-06
2011-04-15 , 122, 2011-04 , 122, 2011-05 , 123, 2011-06
2011-04-08 , 128, 2011-04 , 129, 2011-05 , 130, 2011-06
2011-04-01 , 122, 2011-04 , 123, 2011-05 , 124, 2011-06
2011-03-25 , 121, 2011-03 , 122, 2011-04 , 123, 2011-05
2011-03-18 , 123, 2011-03 , 124, 2011-04 , 125, 2011-05
2011-03-11 , 110, 2011-03 , 111, 2011-04 , 112, 2011-05
2011-03-04 , 121, 2011-03 , 121, 2011-04 , 122, 2011-05
2011-02-25 , 114, 2011-02 , 114, 2011-03 , 115, 2011-04
2011-02-18 , 118, 2011-02 , 119, 2011-03 , 119, 2011-04
2011-02-11 , 116, 2011-02 , 116, 2011-03 , 117, 2011-04
2011-02-04 , 121, 2011-02 , 121, 2011-03 , 122, 2011-04
2011-01-28 , 116, 2011-01 , 117, 2011-02 , 118, 2011-03
2011-01-21 , 116, 2011-01 , 117, 2011-02 , 118, 2011-03
2011-01-14 , 120, 2011-01 , 121, 2011-02 , 122, 2011-03
2011-01-07 , 121, 2011-01 , 122, 2011-02 , 123, 2011-03
2010-12-31 , 114, 2010-12 , 116, 2011-01 , 117, 2011-02
2010-12-24 , 110, 2010-12 , 111, 2011-01 , 112, 2011-02
2010-12-17 , 108, 2010-12 , 109, 2011-01 , 109, 2011-02
2010-12-10 , 109, 2010-12 , 109, 2011-01 , 110, 2011-02
2010-12-03 , 105, 2010-12 , 106, 2011-01 , 107, 2011-02
2010-11-26 , 103, 2010-11 , 104, 2010-12 , 105, 2011-01
2010-11-19 , 101, 2010-11 , 102, 2010-12 , 103, 2011-01
2010-11-12 , 113, 2010-11 , 114, 2010-12 , 115, 2011-01
2010-11-05 , 111, 2010-11 , 112, 2010-12 , 112, 2011-01
2010-10-29 , 111, 2010-10 , 109, 2010-11 , 110, 2010-12
2010-10-22 , 111, 2010-10 , 111, 2010-11 , 112, 2010-12
2010-10-15 , 104, 2010-10 , 105, 2010-11 , 106, 2010-12
2010-10-08 , 98, 2010-10 , 98, 2010-11 , 99, 2010-12
2010-10-01 , 102, 2010-10 , 102, 2010-11 , 103, 2010-12
2010-09-24 , 102, 2010-09 , 103, 2010-10 , 104, 2010-11
2010-09-17 , 101, 2010-09 , 102, 2010-10 , 102, 2010-11
2010-09-10 , 101, 2010-09 , 101, 2010-10 , 102, 2010-11
2010-09-03 , 100, 2010-09 , 100, 2010-10 , 101, 2010-11
2010-08-27 , 94, 2010-08 , 94, 2010-09 , 95, 2010-10
2010-08-20 , 95, 2010-08 , 95, 2010-09 , 96, 2010-10
2010-08-13 , 95, 2010-08 , 96, 2010-09 , 96, 2010-10
2010-08-06 , 100, 2010-08 , 100, 2010-09 , 101, 2010-10
2010-07-30 , 93, 2010-07 , 96, 2010-08 , 97, 2010-09
2010-07-23 , 90, 2010-07 , 91, 2010-08 , 91, 2010-09
2010-07-16 , 83, 2010-07 , 84, 2010-08 , 84, 2010-09
2010-07-09 , 84, 2010-07 , 85, 2010-08 , 85, 2010-09
2010-07-02 , 81, 2010-07 , 81, 2010-08 , 82, 2010-09
2010-06-25 , 83, 2010-06 , 84, 2010-07 , 84, 2010-08
2010-06-18 , 78, 2010-06 , 79, 2010-07 , 79, 2010-08
2010-06-11 , 78, 2010-06 , 79, 2010-07 , 79, 2010-08
2010-06-04 , 75, 2010-06 , 76, 2010-07 , 76, 2010-08
2010-05-28 , 83, 2010-05 , 85, 2010-06 , 85, 2010-07
2010-05-21 , 80, 2010-05 , 81, 2010-06 , 81, 2010-07
2010-05-14 , 88, 2010-05 , 88, 2010-06 , 88, 2010-07
2010-05-07 , 90, 2010-05 , 90, 2010-06 , 91, 2010-07
2010-04-30 , 99, 2010-04 , 97, 2010-05 , 97, 2010-06
2010-04-23 , 100, 2010-04 , 100, 2010-05 , 101, 2010-06
2010-04-16 , 105, 2010-04 , 105, 2010-05 , 106, 2010-06