|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
GASOLINE.
Price Units : Rupees per USGLN | Quantity Units : LOT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 51. GASOLINE
Column ( 1) GASOLINE maturity 1.
Nearest maturity
. Var:253. Obs for freq: 64. LeastFreq: daily
Column ( 2) GASOLINE maturity 2.
2nd maturity
. Var:254. Obs for freq: 59. LeastFreq: daily
Column ( 3) GASOLINE maturity 3.
3rd maturity
. Var:255. Obs for freq: 55. LeastFreq: daily
Column ( 4) GASOLINE maturity 4.
4th maturity
. Var:256. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| GASOLINE . Futures . Close Price
|
|
, GASOLINE ,, GASOLINE ,, GASOLINE ,, GASOLINE ,
, GASOLINE1st ,, GASOLINE2nd ,, GASOLINE3rd ,, GASOLINE4th ,
, GASOLINE; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Apr.2010 to Jun.27.2011,, Apr.2010 to May.25.2011,, Apr.2010 to Apr.25.2011,, Apr.2010 to Mar.28.2011,
, ,, ,, ,, ,
2011-07-01 , 132, 2011-06 , na, , na, , na,
2011-06-24 , 132, 2011-06 , na, , na, , na,
2011-06-17 , 134, 2011-06 , na, , na, , na,
2011-06-10 , 134, 2011-06 , na, , na, , na,
2011-06-03 , 135, 2011-06 , na, , na, , na,
2011-05-27 , 138, 2011-06 , 137, 2011-06 , na, , na,
2011-05-20 , 143, 2011-05 , 144, 2011-06 , na, , na,
2011-05-13 , 146, 2011-05 , 147, 2011-06 , na, , na,
2011-05-06 , 149, 2011-05 , 150, 2011-06 , na, , na,
2011-04-29 , 149, 2011-05 , 150, 2011-06 , 145, 2011-06 , na,
2011-04-22 , 142, 2011-04 , 143, 2011-05 , 144, 2011-06 , na,
2011-04-15 , 140, 2011-04 , 141, 2011-05 , 142, 2011-06 , na,
2011-04-08 , 139, 2011-04 , 140, 2011-05 , 141, 2011-06 , na,
2011-04-01 , 135, 2011-04 , 136, 2011-05 , 137, 2011-06 , 139, 2011-06
2011-03-25 , 134, 2011-03 , 135, 2011-04 , 137, 2011-05 , na,
2011-03-18 , 132, 2011-03 , 133, 2011-04 , 134, 2011-05 , na,
2011-03-11 , 135, 2011-03 , 136, 2011-04 , 137, 2011-05 , na,
2011-03-04 , 132, 2011-03 , 133, 2011-04 , 134, 2011-05 , na,
2011-02-25 , 122, 2011-02 , 122, 2011-03 , 123, 2011-04 , na,
2011-02-18 , 113, 2011-02 , 113, 2011-03 , 114, 2011-04 , na,
2011-02-11 , 109, 2011-02 , 110, 2011-03 , 110, 2011-04 , na,
2011-02-04 , 112, 2011-02 , 113, 2011-03 , 113, 2011-04 , na,
2011-01-28 , 112, 2011-02 , 113, 2011-03 , 113, 2011-04 , 108, 2011-04
2011-01-21 , 109, 2011-01 , 110, 2011-02 , 110, 2011-03 , na,
2011-01-14 , 109, 2011-01 , 110, 2011-02 , 111, 2011-03 , na,
2011-01-07 , 109, 2011-01 , 110, 2011-02 , 111, 2011-03 , na,
2010-12-31 , 110, 2011-01 , 110, 2011-02 , 111, 2011-03 , na,
2010-12-24 , 109, 2010-12 , 110, 2011-01 , 111, 2011-02 , na,
2010-12-17 , 105, 2010-12 , 106, 2011-01 , 106, 2011-02 , na,
2010-12-10 , 105, 2010-12 , 106, 2011-01 , 106, 2011-02 , na,
2010-12-03 , 105, 2010-12 , 106, 2011-01 , 107, 2011-02 , na,
2010-11-26 , 101, 2010-12 , 102, 2011-01 , 103, 2011-02 , na,
2010-11-19 , 96, 2010-11 , 97, 2010-12 , 98, 2011-01 , na,
2010-11-12 , 96, 2010-11 , 97, 2010-12 , 98, 2011-01 , na,
2010-11-05 , 93, 2010-11 , 93, 2010-12 , 94, 2011-01 , na,
2010-10-29 , 93, 2010-11 , 94, 2010-12 , 94, 2011-01 , na,
2010-10-22 , 93, 2010-10 , 94, 2010-11 , 94, 2010-12 , na,
2010-10-15 , 93, 2010-10 , 94, 2010-11 , 95, 2010-12 , na,
2010-10-08 , 94, 2010-10 , 94, 2010-11 , 95, 2010-12 , na,
2010-10-01 , 90, 2010-10 , 91, 2010-11 , 91, 2010-12 , na,
2010-09-24 , 83, 2010-09 , 84, 2010-10 , 84, 2010-11 , na,
2010-09-17 , 90, 2010-09 , 91, 2010-10 , 91, 2010-11 , na,
2010-09-10 , 89, 2010-09 , 90, 2010-10 , 90, 2010-11 , na,
2010-09-03 , 82, 2010-09 , 83, 2010-10 , 83, 2010-11 , na,
2010-08-27 , 88, 2010-09 , 88, 2010-10 , 89, 2010-11 , na,
2010-08-20 , 92, 2010-08 , 92, 2010-09 , 93, 2010-10 , na,
2010-08-13 , 96, 2010-08 , 96, 2010-09 , 97, 2010-10 , na,
2010-08-06 , 99, 2010-08 , 100, 2010-09 , 100, 2010-10 , na,
2010-07-30 , 99, 2010-08 , 100, 2010-09 , 100, 2010-10 , 101, 2010-10
2010-07-23 , 96, 2010-07 , 96, 2010-08 , 97, 2010-09 , na,
2010-07-16 , 95, 2010-07 , 96, 2010-08 , 96, 2010-09 , na,
2010-07-09 , 95, 2010-07 , 96, 2010-08 , 96, 2010-09 , na,
2010-07-02 , 100, 2010-07 , 100, 2010-08 , 101, 2010-09 , na,
2010-06-25 , 99, 2010-06 , 100, 2010-07 , 100, 2010-08 , na,
2010-06-18 , 95, 2010-06 , 96, 2010-07 , 96, 2010-08 , na,
2010-06-11 , 95, 2010-06 , 96, 2010-07 , 96, 2010-08 , na,
2010-06-04 , 92, 2010-06 , 92, 2010-07 , 93, 2010-08 , na,
2010-05-28 , 92, 2010-06 , 92, 2010-07 , 93, 2010-08 , 92, 2010-08
2010-05-21 , 93, 2010-05 , 93, 2010-06 , 94, 2010-07 , na,
2010-05-14 , 97, 2010-05 , 97, 2010-06 , 98, 2010-07 , na,
2010-05-07 , 101, 2010-05 , 101, 2010-06 , 102, 2010-07 , na,
2010-04-30 , 102, 2010-05 , 102, 2010-06 , 103, 2010-07 , 106, 2010-07
2010-04-23 , 97, 2010-04 , 97, 2010-05 , 97, 2010-06 , na,
2010-04-16 , 101, 2010-04 , 101, 2010-05 , 101, 2010-06 , na,