E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

KACHHI GHANI MUSTARD OIL. Price Units : Rupees per 10 KGS | Quantity Units : MT | Delivery location : Jaipur.
http://www.ncdex.com/
Grp: 53. KACHHI GHANI MUSTARD OIL
Column ( 1) KACHHI GHANI MUSTARD OIL maturity 1. Nearest maturity . Var:261. Obs for freq: 76. LeastFreq: daily
Column ( 2) KACHHI GHANI MUSTARD OIL maturity 2. 2nd maturity . Var:262. Obs for freq: 71. LeastFreq: daily
Column ( 3) KACHHI GHANI MUSTARD OIL maturity 3. 3rd maturity . Var:263. Obs for freq: 67. LeastFreq: daily
Column ( 4) KACHHI GHANI MUSTARD OIL maturity 4. 4th maturity . Var:264. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

KACHHI GHANI MUSTARD OIL . Futures . Close Price 
                    , KACHHI GHANI MUSTARD   ,, KACHHI GHANI MUSTARD   ,, KACHHI GHANI MUSTARD   ,, KACHHI GHANI MUSTARD   ,
                    , OIL                    ,, OIL                    ,, OIL                    ,, OIL                    ,
                    , KACHHI GHANI MUSTARD   ,, KACHHI GHANI MUSTARD   ,, KACHHI GHANI MUSTARD   ,, KACHHI GHANI MUSTARD   ,
                    , OIL1st                 ,, OIL2nd                 ,, OIL3rd                 ,, OIL4th                 ,
                    , KACHHI GHANI MUSTARD   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , OIL; Nearest expiratio ,,                        ,,                        ,,                        ,
                    , n                      ,,                        ,,                        ,,                        ,
                    , Jan.2010 to Jun.20.2011,, Jan.2010 to May.20.2011,, Jan.2010 to Apr.20.2011,, Apr.2010 to Mar.18.2011,
                    ,                        ,,                        ,,                        ,,                        ,
2011-06-24          ,            627, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            624, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            631, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            644, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,            638, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,            616, 2011-05 ,            619, 2011-06 ,                    na,  ,                    na,  
2011-05-13          ,            602, 2011-05 ,            607, 2011-06 ,                    na,  ,                    na,  
2011-05-06          ,            576, 2011-05 ,            581, 2011-06 ,                    na,  ,                    na,  
2011-04-29          ,            572, 2011-05 ,            576, 2011-06 ,                    na,  ,                    na,  
2011-04-22          ,            558, 2011-05 ,            562, 2011-06 ,            557, 2011-06 ,                    na,  
2011-04-15          ,            555, 2011-04 ,            559, 2011-05 ,            563, 2011-06 ,                    na,  
2011-04-08          ,            558, 2011-04 ,            562, 2011-05 ,            566, 2011-06 ,                    na,  
2011-04-01          ,            553, 2011-04 ,            558, 2011-05 ,            562, 2011-06 ,                    na,  
2011-03-25          ,            554, 2011-04 ,            559, 2011-05 ,            564, 2011-06 ,                    na,  
2011-03-18          ,            566, 2011-03 ,            572, 2011-04 ,            576, 2011-05 ,            581, 2011-06 
2011-03-11          ,            574, 2011-03 ,            579, 2011-04 ,            584, 2011-05 ,            589, 2011-06 
2011-03-04          ,            593, 2011-03 ,            598, 2011-04 ,            602, 2011-05 ,                    na,  
2011-02-25          ,            594, 2011-03 ,            599, 2011-04 ,            603, 2011-05 ,                    na,  
2011-02-18          ,            600, 2011-02 ,            604, 2011-03 ,            608, 2011-04 ,            613, 2011-05 
2011-02-11          ,            602, 2011-02 ,            606, 2011-03 ,            610, 2011-04 ,            614, 2011-05 
2011-02-04          ,            605, 2011-02 ,            609, 2011-03 ,            613, 2011-04 ,                    na,  
2011-01-28          ,            605, 2011-02 ,            608, 2011-03 ,            613, 2011-04 ,                    na,  
2011-01-21          ,            615, 2011-02 ,            619, 2011-03 ,            624, 2011-04 ,            620, 2011-04 
2011-01-14          ,            594, 2011-01 ,            598, 2011-02 ,            602, 2011-03 ,            606, 2011-04 
2011-01-07          ,            599, 2011-01 ,            603, 2011-02 ,            607, 2011-03 ,                    na,  
2010-12-31          ,            604, 2011-01 ,            608, 2011-02 ,            612, 2011-03 ,                    na,  
2010-12-24          ,            585, 2011-01 ,            589, 2011-02 ,            592, 2011-03 ,            580, 2011-03 
2010-12-17          ,            569, 2010-12 ,            573, 2011-01 ,            577, 2011-02 ,            580, 2011-03 
2010-12-10          ,            570, 2010-12 ,            573, 2011-01 ,            577, 2011-02 ,            581, 2011-03 
2010-12-03          ,            570, 2010-12 ,            573, 2011-01 ,            577, 2011-02 ,                    na,  
2010-11-26          ,            570, 2010-12 ,            574, 2011-01 ,            577, 2011-02 ,                    na,  
2010-11-19          ,            565, 2010-11 ,            569, 2010-12 ,            573, 2011-01 ,            576, 2011-02 
2010-11-12          ,            565, 2010-11 ,            569, 2010-12 ,            572, 2011-01 ,            576, 2011-02 
2010-11-05          ,            546, 2010-11 ,            550, 2010-12 ,            553, 2011-01 ,                    na,  
2010-10-29          ,            537, 2010-11 ,            541, 2010-12 ,            544, 2011-01 ,                    na,  
2010-10-22          ,            543, 2010-11 ,            546, 2010-12 ,            549, 2011-01 ,            542, 2011-01 
2010-10-15          ,            535, 2010-10 ,            538, 2010-11 ,            541, 2010-12 ,            545, 2011-01 
2010-10-08          ,            535, 2010-10 ,            539, 2010-11 ,            542, 2010-12 ,                    na,  
2010-10-01          ,            535, 2010-10 ,            538, 2010-11 ,            541, 2010-12 ,                    na,  
2010-09-24          ,            541, 2010-10 ,            544, 2010-11 ,            547, 2010-12 ,            542, 2010-12 
2010-09-17          ,            531, 2010-09 ,            534, 2010-10 ,            537, 2010-11 ,            540, 2010-12 
2010-09-10          ,            532, 2010-09 ,            534, 2010-10 ,            537, 2010-11 ,                    na,  
2010-09-03          ,            531, 2010-09 ,            533, 2010-10 ,            536, 2010-11 ,                    na,  
2010-08-27          ,            539, 2010-09 ,            542, 2010-10 ,            545, 2010-11 ,                    na,  
2010-08-20          ,            542, 2010-08 ,            545, 2010-09 ,            547, 2010-10 ,            550, 2010-11 
2010-08-13          ,            550, 2010-08 ,            553, 2010-09 ,            556, 2010-10 ,            559, 2010-11 
2010-08-06          ,            543, 2010-08 ,            546, 2010-09 ,            549, 2010-10 ,                    na,  
2010-07-30          ,            540, 2010-08 ,            543, 2010-09 ,            546, 2010-10 ,                    na,  
2010-07-23          ,            537, 2010-08 ,            540, 2010-09 ,            543, 2010-10 ,            530, 2010-10 
2010-07-16          ,            520, 2010-07 ,            522, 2010-08 ,            525, 2010-09 ,            528, 2010-10 
2010-07-09          ,            493, 2010-07 ,            496, 2010-08 ,            498, 2010-09 ,                    na,  
2010-07-02          ,            494, 2010-07 ,            496, 2010-08 ,            499, 2010-09 ,                    na,  
2010-06-25          ,            486, 2010-07 ,            488, 2010-08 ,            491, 2010-09 ,                    na,  
2010-06-18          ,            484, 2010-06 ,            485, 2010-07 ,            487, 2010-08 ,            490, 2010-09 
2010-06-11          ,            477, 2010-06 ,            479, 2010-07 ,            481, 2010-08 ,            484, 2010-09 
2010-06-04          ,            481, 2010-06 ,            483, 2010-07 ,            485, 2010-08 ,                    na,  
2010-05-28          ,            486, 2010-06 ,            488, 2010-07 ,            490, 2010-08 ,                    na,  
2010-05-21          ,            465, 2010-06 ,            467, 2010-07 ,            469, 2010-08 ,            467, 2010-08 
2010-05-14          ,            457, 2010-05 ,            464, 2010-06 ,            466, 2010-07 ,            467, 2010-08 
2010-05-07          ,            458, 2010-05 ,            460, 2010-06 ,            462, 2010-07 ,                    na,  
2010-04-30          ,            462, 2010-05 ,            463, 2010-06 ,            465, 2010-07 ,                    na,  
2010-04-23          ,            464, 2010-05 ,            465, 2010-06 ,            467, 2010-07 ,            469, 2010-07 
2010-04-16          ,            469, 2010-04 ,            480, 2010-05 ,            473, 2010-06 ,            475, 2010-07 
2010-04-09          ,            481, 2010-02 ,            480, 2010-03 ,            482, 2010-04 ,                    na,  
2010-04-02          ,            481, 2010-02 ,            480, 2010-03 ,            482, 2010-04 ,                    na,  
2010-03-26          ,            481, 2010-02 ,            480, 2010-03 ,            482, 2010-04 ,                    na,  
2010-03-19          ,            481, 2010-02 ,            480, 2010-03 ,            482, 2010-04 ,                    na,  
2010-03-12          ,            481, 2010-02 ,            480, 2010-03 ,            482, 2010-04 ,                    na,  
2010-03-05          ,            481, 2010-02 ,            480, 2010-03 ,            482, 2010-04 ,                    na,  
2010-02-26          ,            481, 2010-02 ,            480, 2010-03 ,            482, 2010-04 ,                    na,  
2010-02-19          ,            481, 2010-02 ,            480, 2010-03 ,            482, 2010-04 ,                    na,  
2010-02-12          ,            481, 2010-02 ,            480, 2010-03 ,            482, 2010-04 ,                    na,  
2010-02-05          ,            481, 2010-02 ,            480, 2010-03 ,            482, 2010-04 ,                    na,  
2010-01-29          ,            481, 2010-02 ,            480, 2010-03 ,            482, 2010-04 ,                    na,  
2010-01-22          ,            497, 2010-02 ,            493, 2010-03 ,            502, 2010-04 ,                    na,  
2010-01-15          ,            515, 2010-02 ,            515, 2010-03 ,            502, 2010-04 ,                    na,