E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

R M Seed. Price Units : Rupees per 20KGS | Quantity Units : MT | Delivery location : Jaipur.
http://www.ncdex.com/
Grp: 54. R M Seed
Column ( 1) R M Seed maturity 1. Nearest maturity . Var:265. Obs for freq: 320. LeastFreq: daily
Column ( 2) R M Seed maturity 2. 2nd maturity . Var:266. Obs for freq: 316. LeastFreq: daily
Column ( 3) R M Seed maturity 3. 3rd maturity . Var:267. Obs for freq: 311. LeastFreq: daily
Column ( 4) R M Seed maturity 4. 4th maturity . Var:268. Obs for freq: 217. LeastFreq: daily
Column ( 5) R M Seed maturity 5. 5th maturity . Var:269. Obs for freq: 86. LeastFreq: daily
Column ( 6) R M Seed maturity 6. 6th maturity . Var:270. Obs for freq: 29. LeastFreq: daily
Column ( 7) R M Seed maturity 7. 7th maturity . Var:271. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

R M Seed . Futures . Close Price 
                    , R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,
                    , R M Seed1st            ,, R M Seed2nd            ,, R M Seed3rd            ,, R M Seed4th            ,, R M Seed5th            ,, R M Seed6th            ,, R M Seed7th            ,
                    , R M Seed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Jan.20.2011,, Mar.2004 to Dec.20.2010,, Mar.2004 to Nov.19.2010,, Nov.2004 to Oct.20.2010,, Mar.2006 to Sep.20.2010,, Apr.2006 to Feb.15.2007,, May.2006 to Jun.20.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2011-01-21          ,            554, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,            550, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,            558, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,            569, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,            567, 2011-01 ,            561, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,            550, 2010-12 ,            561, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,            563, 2010-12 ,            573, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            573, 2010-12 ,            585, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            567, 2010-12 ,            573, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            562, 2010-11 ,            575, 2010-12 ,            581, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,            576, 2010-11 ,            590, 2010-12 ,            596, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            571, 2010-11 ,            578, 2010-12 ,            584, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            561, 2010-11 ,            568, 2010-12 ,            572, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,            556, 2010-11 ,            563, 2010-12 ,            567, 2011-01 ,            561, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,            546, 2010-10 ,            555, 2010-11 ,            561, 2010-12 ,            566, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,            535, 2010-10 ,            543, 2010-11 ,            549, 2010-12 ,            554, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            538, 2010-10 ,            546, 2010-11 ,            551, 2010-12 ,            556, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            549, 2010-10 ,            556, 2010-11 ,            562, 2010-12 ,            565, 2011-01 ,            562, 2011-01 ,                    na,  ,                    na,  
2010-09-17          ,            530, 2010-09 ,            540, 2010-10 ,            546, 2010-11 ,            553, 2010-12 ,            558, 2011-01 ,                    na,  ,                    na,  
2010-09-10          ,            535, 2010-09 ,            544, 2010-10 ,            551, 2010-11 ,            556, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,            535, 2010-09 ,            543, 2010-10 ,            549, 2010-11 ,            554, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            535, 2010-09 ,            541, 2010-10 ,            548, 2010-11 ,            555, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,            547, 2010-08 ,            554, 2010-09 ,            560, 2010-10 ,            564, 2010-11 ,            570, 2010-12 ,                    na,  ,                    na,  
2010-08-13          ,            567, 2010-08 ,            574, 2010-09 ,            578, 2010-10 ,            583, 2010-11 ,            585, 2010-12 ,                    na,  ,                    na,  
2010-08-06          ,            555, 2010-08 ,            562, 2010-09 ,            567, 2010-10 ,            572, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            554, 2010-08 ,            560, 2010-09 ,            565, 2010-10 ,            574, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            550, 2010-08 ,            557, 2010-09 ,            563, 2010-10 ,            574, 2010-11 ,            560, 2010-11 ,                    na,  ,                    na,  
2010-07-16          ,            530, 2010-07 ,            537, 2010-08 ,            544, 2010-09 ,            549, 2010-10 ,            555, 2010-11 ,                    na,  ,                    na,  
2010-07-09          ,            518, 2010-07 ,            524, 2010-08 ,            530, 2010-09 ,            535, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            521, 2010-07 ,            527, 2010-08 ,            532, 2010-09 ,            538, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            519, 2010-07 ,            525, 2010-08 ,            531, 2010-09 ,            537, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            516, 2010-06 ,            522, 2010-07 ,            528, 2010-08 ,            535, 2010-09 ,            540, 2010-10 ,                    na,  ,                    na,  
2010-06-11          ,            512, 2010-06 ,            518, 2010-07 ,            525, 2010-08 ,            531, 2010-09 ,            538, 2010-10 ,                    na,  ,                    na,  
2010-06-04          ,            520, 2010-06 ,            527, 2010-07 ,            534, 2010-08 ,            540, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            523, 2010-06 ,            529, 2010-07 ,            534, 2010-08 ,            538, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            506, 2010-06 ,            512, 2010-07 ,            518, 2010-08 ,            522, 2010-09 ,            521, 2010-09 ,                    na,  ,                    na,  
2010-05-14          ,            496, 2010-05 ,            500, 2010-06 ,            506, 2010-07 ,            511, 2010-08 ,            520, 2010-09 ,                    na,  ,                    na,  
2010-05-07          ,            496, 2010-05 ,            502, 2010-06 ,            508, 2010-07 ,            513, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            502, 2010-05 ,            508, 2010-06 ,            515, 2010-07 ,            521, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            506, 2010-05 ,            512, 2010-06 ,            519, 2010-07 ,            522, 2010-08 ,            520, 2010-08 ,                    na,  ,                    na,  
2010-04-16          ,            504, 2010-04 ,            511, 2010-05 ,            517, 2010-06 ,            523, 2010-07 ,            529, 2010-08 ,                    na,  ,                    na,  
2010-04-09          ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            510, 2010-04 ,            517, 2010-05 ,            521, 2010-06 ,            534, 2010-07 ,            528, 2010-07 ,                    na,  ,                    na,  
2010-01-15          ,            593, 2010-01 ,            539, 2010-04 ,            546, 2010-05 ,            554, 2010-06 ,            561, 2010-07 ,                    na,  ,                    na,  
2010-01-08          ,            604, 2010-01 ,            557, 2010-04 ,            565, 2010-05 ,            569, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            611, 2010-01 ,            569, 2010-04 ,            577, 2010-05 ,            582, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            592, 2010-01 ,            565, 2010-04 ,            574, 2010-05 ,            581, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            606, 2009-12 ,            613, 2010-01 ,            578, 2010-04 ,            586, 2010-05 ,            590, 2010-06 ,                    na,  ,                    na,  
2009-12-11          ,            622, 2009-12 ,            632, 2010-01 ,            566, 2010-04 ,            575, 2010-05 ,            580, 2010-06 ,                    na,  ,                    na,  
2009-12-04          ,            627, 2009-12 ,            635, 2010-01 ,            573, 2010-04 ,            583, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            609, 2009-12 ,            618, 2010-01 ,            579, 2010-04 ,            588, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            606, 2009-11 ,            615, 2009-12 ,            620, 2010-01 ,            562, 2010-04 ,            570, 2010-05 ,                    na,  ,                    na,  
2009-11-13          ,            594, 2009-11 ,            597, 2009-12 ,            592, 2010-01 ,            534, 2010-04 ,            538, 2010-05 ,                    na,  ,                    na,  
2009-11-06          ,            586, 2009-11 ,            592, 2009-12 ,            594, 2010-01 ,            542, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            590, 2009-11 ,            584, 2009-12 ,            579, 2010-01 ,            537, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            562, 2009-11 ,            565, 2009-12 ,            560, 2010-01 ,            526, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            567, 2009-10 ,            560, 2009-11 ,            558, 2009-12 ,            549, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            536, 2009-10 ,            531, 2009-11 ,            525, 2009-12 ,            519, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            543, 2009-10 ,            540, 2009-11 ,            537, 2009-12 ,            527, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            543, 2009-10 ,            541, 2009-11 ,            539, 2009-12 ,            533, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            539, 2009-09 ,            529, 2009-10 ,            524, 2009-11 ,            515, 2009-12 ,            509, 2010-01 ,                    na,  ,                    na,  
2009-09-11          ,            534, 2009-09 ,            529, 2009-10 ,            523, 2009-11 ,            523, 2009-12 ,            511, 2010-01 ,                    na,  ,                    na,  
2009-09-04          ,            528, 2009-09 ,            533, 2009-10 ,            537, 2009-11 ,            540, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            551, 2009-09 ,            557, 2009-10 ,            562, 2009-11 ,            569, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            553, 2009-09 ,            558, 2009-10 ,            563, 2009-11 ,            560, 2009-12 ,            562, 2009-12 ,                    na,  ,                    na,  
2009-08-14          ,            550, 2009-08 ,            559, 2009-09 ,            564, 2009-10 ,            568, 2009-11 ,            572, 2009-12 ,                    na,  ,                    na,  
2009-08-07          ,            558, 2009-08 ,            563, 2009-09 ,            566, 2009-10 ,            570, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            530, 2009-08 ,            532, 2009-09 ,            534, 2009-10 ,            537, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            537, 2009-08 ,            540, 2009-09 ,            542, 2009-10 ,            546, 2009-11 ,            550, 2009-11 ,                    na,  ,                    na,  
2009-07-17          ,            534, 2009-07 ,            538, 2009-08 ,            541, 2009-09 ,            544, 2009-10 ,            546, 2009-11 ,                    na,  ,                    na,  
2009-07-10          ,            513, 2009-07 ,            520, 2009-08 ,            526, 2009-09 ,            532, 2009-10 ,            539, 2009-11 ,                    na,  ,                    na,  
2009-07-03          ,            527, 2009-07 ,            534, 2009-08 ,            540, 2009-09 ,            545, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            535, 2009-07 ,            543, 2009-08 ,            549, 2009-09 ,            556, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            518, 2009-06 ,            525, 2009-07 ,            531, 2009-08 ,            537, 2009-09 ,            544, 2009-10 ,                    na,  ,                    na,  
2009-06-12          ,            527, 2009-06 ,            535, 2009-07 ,            541, 2009-08 ,            547, 2009-09 ,            553, 2009-10 ,                    na,  ,                    na,  
2009-06-05          ,            530, 2009-06 ,            536, 2009-07 ,            542, 2009-08 ,            549, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            524, 2009-06 ,            530, 2009-07 ,            537, 2009-08 ,            543, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            528, 2009-06 ,            535, 2009-07 ,            544, 2009-08 ,            550, 2009-09 ,            555, 2009-09 ,                    na,  ,                    na,  
2009-05-15          ,            529, 2009-05 ,            533, 2009-06 ,            540, 2009-07 ,            547, 2009-08 ,            556, 2009-09 ,                    na,  ,                    na,  
2009-05-08          ,            527, 2009-05 ,            531, 2009-06 ,            537, 2009-07 ,            547, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            520, 2009-05 ,            528, 2009-06 ,            533, 2009-07 ,            540, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            525, 2009-05 ,            532, 2009-06 ,            539, 2009-07 ,            549, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            528, 2009-05 ,            537, 2009-06 ,            544, 2009-07 ,            549, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            490, 2009-05 ,            496, 2009-06 ,            504, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            468, 2009-05 ,            476, 2009-06 ,            484, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            458, 2009-05 ,            464, 2009-06 ,            472, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            453, 2009-05 ,            459, 2009-06 ,            465, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            449, 2009-05 ,            457, 2009-06 ,            466, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            455, 2009-05 ,            462, 2009-06 ,            469, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            440, 2009-05 ,            447, 2009-06 ,            452, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            502, 2009-02 ,            435, 2009-05 ,            441, 2009-06 ,            446, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            498, 2009-02 ,            450, 2009-05 ,            457, 2009-06 ,            464, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            489, 2009-02 ,            457, 2009-05 ,            464, 2009-06 ,            470, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            484, 2009-02 ,            449, 2009-05 ,            453, 2009-06 ,            461, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            495, 2009-02 ,            475, 2009-05 ,            486, 2009-06 ,            494, 2009-07 ,            475, 2009-07 ,                    na,  ,                    na,  
2009-01-16          ,            590, 2009-01 ,            511, 2009-02 ,            458, 2009-05 ,            466, 2009-06 ,            470, 2009-07 ,                    na,  ,                    na,  
2009-01-09          ,            584, 2009-01 ,            516, 2009-02 ,            462, 2009-05 ,            468, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            568, 2009-01 ,            501, 2009-02 ,            442, 2009-05 ,            451, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            581, 2009-01 ,            495, 2009-02 ,            437, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            590, 2009-01 ,            499, 2009-02 ,            442, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            587, 2009-01 ,            491, 2009-02 ,            434, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            573, 2009-01 ,            491, 2009-02 ,            437, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            576, 2009-01 ,            482, 2009-02 ,            441, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,            559, 2009-01 ,            487, 2009-02 ,            451, 2009-05 ,            445, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,            622, 2008-11 ,            555, 2009-01 ,            487, 2009-02 ,            445, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,            622, 2008-11 ,            567, 2009-01 ,            506, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,            601, 2008-11 ,            563, 2009-01 ,            508, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,            572, 2008-11 ,            522, 2009-01 ,            480, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,            603, 2008-11 ,            584, 2009-01 ,            528, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            580, 2008-11 ,            567, 2009-01 ,            521, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,            589, 2008-11 ,            584, 2009-01 ,            550, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            608, 2008-11 ,            597, 2009-01 ,            557, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            619, 2008-09 ,            570, 2008-11 ,            556, 2009-01 ,            515, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,            570, 2008-09 ,            554, 2008-11 ,            539, 2009-01 ,            507, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,            604, 2008-09 ,            589, 2008-11 ,            578, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            604, 2008-09 ,            590, 2008-11 ,            575, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            598, 2008-09 ,            587, 2008-11 ,            578, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,            618, 2008-09 ,            607, 2008-11 ,            597, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,            586, 2008-09 ,            581, 2008-11 ,            578, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,            623, 2008-09 ,            635, 2008-11 ,            643, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,            633, 2008-09 ,            642, 2008-11 ,            651, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,            652, 2008-07 ,            676, 2008-09 ,            689, 2008-11 ,            701, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,            649, 2008-07 ,            679, 2008-09 ,            692, 2008-11 ,            704, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,            658, 2008-07 ,            689, 2008-09 ,            702, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,            655, 2008-07 ,            685, 2008-09 ,            700, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,            653, 2008-07 ,            678, 2008-09 ,            694, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,            649, 2008-07 ,            671, 2008-09 ,            683, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,            644, 2008-07 ,            667, 2008-09 ,            681, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,            642, 2008-07 ,            664, 2008-09 ,            680, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            650, 2008-07 ,            674, 2008-09 ,            690, 2008-11 ,            648, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,            586, 2008-05 ,            613, 2008-07 ,            632, 2008-09 ,            646, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,            580, 2008-05 ,            598, 2008-07 ,            609, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            543, 2008-05 ,            559, 2008-07 ,            570, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            524, 2008-05 ,            542, 2008-07 ,            552, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            524, 2008-05 ,            540, 2008-07 ,            550, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            537, 2008-05 ,            549, 2008-07 ,            558, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            536, 2008-05 ,            542, 2008-07 ,            551, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            566, 2008-05 ,            575, 2008-07 ,            580, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,            543, 2008-05 ,            551, 2008-07 ,            559, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,            605, 2008-05 ,            617, 2008-07 ,            628, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            616, 2008-05 ,            629, 2008-07 ,            637, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            610, 2008-05 ,            628, 2008-07 ,            642, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,            564, 2008-05 ,            586, 2008-07 ,            600, 2008-09 ,            594, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,            495, 2008-02 ,            551, 2008-05 ,            572, 2008-07 ,            588, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,            495, 2008-02 ,            553, 2008-05 ,            570, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            488, 2008-02 ,            535, 2008-05 ,            550, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,            496, 2008-02 ,            541, 2008-05 ,            554, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,            486, 2008-01 ,            498, 2008-02 ,            532, 2008-05 ,            545, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,            489, 2008-01 ,            495, 2008-02 ,            524, 2008-05 ,            537, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,            467, 2008-01 ,            477, 2008-02 ,            511, 2008-05 ,            523, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,            470, 2008-01 ,            478, 2008-02 ,            510, 2008-05 ,            521, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            470, 2008-01 ,            475, 2008-02 ,            505, 2008-05 ,            517, 2008-07 ,            515, 2008-07 ,                    na,  ,                    na,  
2007-12-14          ,            451, 2007-12 ,            468, 2008-01 ,            476, 2008-02 ,            500, 2008-05 ,            514, 2008-07 ,                    na,  ,                    na,  
2007-12-07          ,            465, 2007-12 ,            472, 2008-01 ,            480, 2008-02 ,            491, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            482, 2007-12 ,            489, 2008-01 ,            495, 2008-02 ,            504, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,            478, 2007-12 ,            483, 2008-01 ,            486, 2008-02 ,            496, 2008-05 ,            492, 2008-05 ,                    na,  ,                    na,  
2007-11-16          ,            487, 2007-11 ,            488, 2007-12 ,            493, 2008-01 ,            494, 2008-02 ,            492, 2008-05 ,                    na,  ,                    na,  
2007-11-09          ,            481, 2007-11 ,            488, 2007-12 ,            491, 2008-01 ,            491, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            477, 2007-11 ,            482, 2007-12 ,            486, 2008-01 ,            482, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,            471, 2007-11 ,            477, 2007-12 ,            479, 2008-01 ,            472, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            459, 2007-10 ,            467, 2007-11 ,            472, 2007-12 ,            472, 2008-01 ,            457, 2008-02 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            361, 2007-02 ,            392, 2007-05 ,            399, 2007-06 ,            405, 2007-07 ,            413, 2007-08 ,            419, 2007-09 ,                    na,  
2007-02-09          ,            364, 2007-02 ,            391, 2007-05 ,            397, 2007-06 ,            404, 2007-07 ,            413, 2007-08 ,                    na,  ,                    na,  
2007-02-02          ,            373, 2007-02 ,            404, 2007-05 ,            410, 2007-06 ,            416, 2007-07 ,            422, 2007-08 ,                    na,  ,                    na,  
2007-01-26          ,            368, 2007-02 ,            397, 2007-05 ,            403, 2007-06 ,            408, 2007-07 ,            416, 2007-08 ,                    na,  ,                    na,  
2007-01-19          ,            362, 2007-01 ,            371, 2007-02 ,            398, 2007-05 ,            405, 2007-06 ,            414, 2007-07 ,            422, 2007-08 ,                    na,  
2007-01-12          ,            358, 2007-01 ,            369, 2007-02 ,            396, 2007-05 ,            405, 2007-06 ,            412, 2007-07 ,            419, 2007-08 ,                    na,  
2007-01-05          ,            369, 2007-01 ,            380, 2007-02 ,            407, 2007-05 ,            412, 2007-06 ,            419, 2007-07 ,                    na,  ,                    na,  
2006-12-29          ,            373, 2007-01 ,            383, 2007-02 ,            404, 2007-05 ,            413, 2007-06 ,            417, 2007-07 ,                    na,  ,                    na,  
2006-12-22          ,            376, 2007-01 ,            384, 2007-02 ,            403, 2007-05 ,            412, 2007-06 ,            418, 2007-07 ,            419, 2007-07 ,                    na,  
2006-12-15          ,            371, 2006-12 ,            383, 2007-01 ,            389, 2007-02 ,            412, 2007-05 ,            419, 2007-06 ,            422, 2007-07 ,                    na,  
2006-12-08          ,            382, 2006-12 ,            393, 2007-01 ,            398, 2007-02 ,            413, 2007-05 ,            418, 2007-06 ,                    na,  ,                    na,  
2006-12-01          ,            394, 2006-12 ,            404, 2007-01 ,            407, 2007-02 ,            421, 2007-05 ,            427, 2007-06 ,                    na,  ,                    na,  
2006-11-24          ,            405, 2006-12 ,            414, 2007-01 ,            414, 2007-02 ,            424, 2007-05 ,            432, 2007-06 ,            431, 2007-06 ,                    na,  
2006-11-17          ,            391, 2006-11 ,            402, 2006-12 ,            408, 2007-01 ,            407, 2007-02 ,            419, 2007-05 ,            425, 2007-06 ,                    na,  
2006-11-10          ,            369, 2006-11 ,            381, 2006-12 ,            391, 2007-01 ,            392, 2007-02 ,            404, 2007-05 ,            412, 2007-06 ,                    na,  
2006-11-03          ,            368, 2006-11 ,            379, 2006-12 ,            388, 2007-01 ,            386, 2007-02 ,            398, 2007-05 ,                    na,  ,                    na,  
2006-10-27          ,            355, 2006-11 ,            365, 2006-12 ,            374, 2007-01 ,            379, 2007-02 ,            382, 2007-05 ,                    na,  ,                    na,  
2006-10-20          ,            351, 2006-11 ,            360, 2006-12 ,            368, 2007-01 ,            370, 2007-02 ,            375, 2007-05 ,            379, 2007-05 ,                    na,  
2006-10-13          ,            345, 2006-10 ,            356, 2006-11 ,            365, 2006-12 ,            371, 2007-01 ,            370, 2007-02 ,            372, 2007-05 ,                    na,  
2006-10-06          ,            344, 2006-10 ,            352, 2006-11 ,            357, 2006-12 ,            360, 2007-01 ,            355, 2007-02 ,                    na,  ,                    na,  
2006-09-29          ,            345, 2006-10 ,            352, 2006-11 ,            357, 2006-12 ,            360, 2007-01 ,            354, 2007-02 ,                    na,  ,                    na,  
2006-09-22          ,            350, 2006-10 ,            357, 2006-11 ,            362, 2006-12 ,            363, 2007-01 ,            357, 2007-02 ,            357, 2007-02 ,                    na,  
2006-09-15          ,            342, 2006-09 ,            350, 2006-10 ,            357, 2006-11 ,            363, 2006-12 ,            365, 2007-01 ,            360, 2007-02 ,                    na,  
2006-09-08          ,            344, 2006-09 ,            352, 2006-10 ,            358, 2006-11 ,            363, 2006-12 ,            365, 2007-01 ,                    na,  ,                    na,  
2006-09-01          ,            348, 2006-09 ,            356, 2006-10 ,            363, 2006-11 ,            369, 2006-12 ,            370, 2007-01 ,                    na,  ,                    na,  
2006-08-25          ,            351, 2006-09 ,            358, 2006-10 ,            365, 2006-11 ,            369, 2006-12 ,            370, 2007-01 ,                    na,  ,                    na,  
2006-08-18          ,            340, 2006-08 ,            353, 2006-09 ,            362, 2006-10 ,            369, 2006-11 ,            373, 2006-12 ,            377, 2007-01 ,                    na,  
2006-08-11          ,            353, 2006-08 ,            363, 2006-09 ,            372, 2006-10 ,            379, 2006-11 ,            386, 2006-12 ,            388, 2007-01 ,                    na,  
2006-08-04          ,            355, 2006-08 ,            364, 2006-09 ,            372, 2006-10 ,            377, 2006-11 ,            380, 2006-12 ,                    na,  ,                    na,  
2006-07-28          ,            349, 2006-08 ,            358, 2006-09 ,            363, 2006-10 ,            368, 2006-11 ,            370, 2006-12 ,                    na,  ,                    na,  
2006-07-21          ,            351, 2006-08 ,            358, 2006-09 ,            364, 2006-10 ,            368, 2006-11 ,            370, 2006-12 ,            371, 2006-12 ,                    na,  
2006-07-14          ,            345, 2006-07 ,            355, 2006-08 ,            363, 2006-09 ,            368, 2006-10 ,            371, 2006-11 ,            373, 2006-12 ,                    na,  
2006-07-07          ,            344, 2006-07 ,            349, 2006-08 ,            355, 2006-09 ,            359, 2006-10 ,            362, 2006-11 ,            364, 2006-12 ,                    na,  
2006-06-30          ,            341, 2006-07 ,            348, 2006-08 ,            353, 2006-09 ,            356, 2006-10 ,            362, 2006-11 ,            362, 2006-12 ,                    na,  
2006-06-23          ,            336, 2006-07 ,            342, 2006-08 ,            351, 2006-09 ,            349, 2006-10 ,            358, 2006-11 ,            360, 2006-12 ,            375, 2006-12 
2006-06-16          ,            341, 2006-06 ,            350, 2006-07 ,            358, 2006-08 ,            366, 2006-09 ,            371, 2006-10 ,            374, 2006-11 ,            377, 2006-12 
2006-06-09          ,            343, 2006-06 ,            352, 2006-07 ,            362, 2006-08 ,            368, 2006-09 ,            372, 2006-10 ,            374, 2006-11 ,                    na,  
2006-06-02          ,            347, 2006-06 ,            355, 2006-07 ,            362, 2006-08 ,            367, 2006-09 ,            372, 2006-10 ,            374, 2006-11 ,                    na,  
2006-05-26          ,            353, 2006-06 ,            362, 2006-07 ,            370, 2006-08 ,            376, 2006-09 ,            382, 2006-10 ,            355, 2006-11 ,                    na,  
2006-05-19          ,            346, 2006-05 ,            358, 2006-06 ,            370, 2006-07 ,            376, 2006-08 ,            383, 2006-09 ,            390, 2006-10 ,            345, 2006-11 
2006-05-12          ,            348, 2006-05 ,            365, 2006-06 ,            374, 2006-07 ,            380, 2006-08 ,            385, 2006-09 ,            373, 2006-10 ,            345, 2006-11 
2006-05-05          ,            343, 2006-05 ,            355, 2006-06 ,            366, 2006-07 ,            370, 2006-08 ,            379, 2006-09 ,            358, 2006-10 ,                    na,  
2006-04-28          ,            347, 2006-05 ,            360, 2006-06 ,            366, 2006-07 ,            370, 2006-08 ,            377, 2006-09 ,            358, 2006-10 ,                    na,  
2006-04-21          ,            341, 2006-05 ,            347, 2006-06 ,            354, 2006-07 ,            357, 2006-08 ,            366, 2006-09 ,            358, 2006-10 ,                    na,  
2006-04-14          ,            343, 2006-05 ,            351, 2006-06 ,            356, 2006-07 ,            362, 2006-08 ,            367, 2006-09 ,            358, 2006-10 ,                    na,  
2006-04-07          ,            338, 2006-05 ,            343, 2006-06 ,            350, 2006-07 ,            353, 2006-08 ,            358, 2006-09 ,                    na,  ,                    na,  
2006-03-31          ,            339, 2006-05 ,            344, 2006-06 ,            347, 2006-07 ,            354, 2006-08 ,            360, 2006-09 ,                    na,  ,                    na,  
2006-03-24          ,            340, 2006-05 ,            345, 2006-06 ,            350, 2006-07 ,            355, 2006-08 ,            360, 2006-09 ,                    na,  ,                    na,  
2006-03-17          ,            338, 2006-05 ,            340, 2006-06 ,            347, 2006-07 ,            351, 2006-08 ,            357, 2006-09 ,                    na,  ,                    na,  
2006-03-10          ,            344, 2006-05 ,            348, 2006-06 ,            351, 2006-07 ,            355, 2006-08 ,            363, 2006-09 ,                    na,  ,                    na,  
2006-03-03          ,            343, 2006-05 ,            346, 2006-06 ,            348, 2006-07 ,            351, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            340, 2006-05 ,            342, 2006-06 ,            346, 2006-07 ,            349, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            344, 2006-02 ,            338, 2006-05 ,            340, 2006-06 ,            344, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            347, 2006-02 ,            341, 2006-05 ,            343, 2006-06 ,            345, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            335, 2006-02 ,            336, 2006-05 ,            337, 2006-06 ,            340, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            334, 2006-02 ,            336, 2006-05 ,            338, 2006-06 ,            342, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            346, 2006-01 ,            331, 2006-02 ,            333, 2006-05 ,            336, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            337, 2006-01 ,            329, 2006-02 ,            332, 2006-05 ,            334, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            335, 2006-01 ,            327, 2006-02 ,            331, 2006-05 ,            332, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            332, 2006-01 ,            326, 2006-02 ,            328, 2006-05 ,            330, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            334, 2006-01 ,            327, 2006-02 ,            330, 2006-05 ,            337, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            332, 2005-12 ,            328, 2006-01 ,            323, 2006-02 ,            324, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            330, 2005-12 ,            327, 2006-01 ,            324, 2006-02 ,            326, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            337, 2005-12 ,            335, 2006-01 ,            330, 2006-02 ,            333, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            339, 2005-12 ,            339, 2006-01 ,            333, 2006-02 ,            334, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            334, 2005-11 ,            338, 2005-12 ,            337, 2006-01 ,            332, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            340, 2005-11 ,            340, 2005-12 ,            339, 2006-01 ,            333, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            341, 2005-11 ,            340, 2005-12 ,            340, 2006-01 ,            335, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            343, 2005-11 ,            342, 2005-12 ,            339, 2006-01 ,            334, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            345, 2005-11 ,            344, 2005-12 ,            341, 2006-01 ,            336, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            348, 2005-10 ,            347, 2005-11 ,            344, 2005-12 ,            341, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            348, 2005-10 ,            345, 2005-11 ,            343, 2005-12 ,            340, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            346, 2005-10 ,            344, 2005-11 ,            340, 2005-12 ,            338, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            345, 2005-10 ,            344, 2005-11 ,            340, 2005-12 ,            337, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            352, 2005-09 ,            351, 2005-10 ,            351, 2005-11 ,            351, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            353, 2005-09 ,            353, 2005-10 ,            353, 2005-11 ,            353, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            362, 2005-09 ,            362, 2005-10 ,            362, 2005-11 ,            362, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            355, 2005-09 ,            354, 2005-10 ,            353, 2005-11 ,            353, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            350, 2005-09 ,            350, 2005-10 ,            349, 2005-11 ,            347, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            357, 2005-08 ,            356, 2005-09 ,            355, 2005-10 ,            353, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            359, 2005-08 ,            357, 2005-09 ,            356, 2005-10 ,            355, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            357, 2005-08 ,            356, 2005-09 ,            356, 2005-10 ,            356, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            359, 2005-08 ,            360, 2005-09 ,            360, 2005-10 ,            359, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,            366, 2005-07 ,            364, 2005-08 ,            365, 2005-09 ,            366, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            359, 2005-07 ,            360, 2005-08 ,            363, 2005-09 ,            364, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            348, 2005-07 ,            351, 2005-08 ,            353, 2005-09 ,            355, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            348, 2005-07 ,            351, 2005-08 ,            355, 2005-09 ,            357, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            343, 2005-06 ,            347, 2005-07 ,            350, 2005-08 ,            353, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            337, 2005-06 ,            341, 2005-07 ,            342, 2005-08 ,            345, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            342, 2005-06 ,            345, 2005-07 ,            347, 2005-08 ,            350, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            345, 2005-06 ,            347, 2005-07 ,            350, 2005-08 ,            352, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            339, 2005-05 ,            341, 2005-06 ,            345, 2005-07 ,            348, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            342, 2005-05 ,            347, 2005-06 ,            352, 2005-07 ,            357, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            341, 2005-05 ,            347, 2005-06 ,            351, 2005-07 ,            355, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            336, 2005-05 ,            341, 2005-06 ,            347, 2005-07 ,            352, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            341, 2005-05 ,            347, 2005-06 ,            353, 2005-07 ,            357, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,            347, 2005-05 ,            353, 2005-06 ,            358, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,            350, 2005-05 ,            354, 2005-06 ,            359, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            352, 2005-05 ,            356, 2005-06 ,            361, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            342, 2005-05 ,            346, 2005-06 ,            351, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            336, 2005-03 ,            336, 2005-05 ,            340, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,            338, 2005-03 ,            337, 2005-05 ,            339, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            343, 2005-03 ,            343, 2005-05 ,            345, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            323, 2005-03 ,            328, 2005-05 ,            331, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,            355, 2005-02 ,            322, 2005-03 ,            324, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            357, 2005-02 ,            325, 2005-03 ,            325, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,            344, 2005-02 ,            319, 2005-03 ,            323, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,            336, 2005-02 ,            317, 2005-03 ,            322, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,            344, 2005-02 ,            328, 2005-03 ,            332, 2005-05 ,            331, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,            369, 2005-01 ,            344, 2005-02 ,            332, 2005-03 ,            338, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,            363, 2005-01 ,            340, 2005-02 ,            332, 2005-03 ,            339, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,            372, 2005-01 ,            348, 2005-02 ,            338, 2005-03 ,            345, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,            363, 2005-01 ,            345, 2005-02 ,            340, 2005-03 ,            347, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,            371, 2004-12 ,            350, 2005-01 ,            338, 2005-02 ,            336, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,            382, 2004-12 ,            372, 2005-01 ,            352, 2005-02 ,            345, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,            388, 2004-12 ,            379, 2005-01 ,            362, 2005-02 ,            352, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,            396, 2004-12 ,            387, 2005-01 ,            372, 2005-02 ,            361, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,            394, 2004-11 ,            392, 2004-12 ,            384, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,            390, 2004-11 ,            386, 2004-12 ,            380, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,            393, 2004-11 ,            393, 2004-12 ,            384, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,            394, 2004-11 ,            394, 2004-12 ,            386, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,            401, 2004-11 ,            400, 2004-12 ,            399, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,            393, 2004-10 ,            402, 2004-11 ,            404, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,            397, 2004-10 ,            405, 2004-11 ,            407, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,            397, 2004-10 ,            403, 2004-11 ,            406, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,            400, 2004-10 ,            405, 2004-11 ,            408, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,            396, 2004-09 ,            402, 2004-10 ,            406, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,            405, 2004-09 ,            410, 2004-10 ,            411, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,            396, 2004-09 ,            396, 2004-10 ,            397, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,            404, 2004-09 ,            405, 2004-10 ,            405, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,            400, 2004-08 ,            406, 2004-09 ,            405, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,            401, 2004-08 ,            405, 2004-09 ,            403, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,            403, 2004-08 ,            408, 2004-09 ,            407, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,            404, 2004-08 ,            407, 2004-09 ,            410, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,            382, 2004-07 ,            387, 2004-08 ,            389, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,            380, 2004-07 ,            382, 2004-08 ,            383, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,            373, 2004-07 ,            374, 2004-08 ,            375, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,            368, 2004-07 ,            369, 2004-08 ,            371, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,            352, 2004-06 ,            358, 2004-07 ,            359, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,            355, 2004-06 ,            356, 2004-07 ,            356, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,            366, 2004-06 ,            369, 2004-07 ,            370, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,            367, 2004-06 ,            371, 2004-07 ,            370, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,            376, 2004-06 ,            381, 2004-07 ,            385, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,            373, 2004-05 ,            379, 2004-06 ,            382, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,            377, 2004-05 ,            382, 2004-06 ,            388, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,            375, 2004-05 ,            381, 2004-06 ,            385, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,            367, 2004-05 ,            373, 2004-06 ,            378, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,            364, 2004-04 ,            371, 2004-05 ,            376, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,            370, 2004-03 ,            369, 2004-04 ,            370, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,