|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
ALUMINIUM_NEW.
Price Units : RS./KG. | Quantity Units : MT | Delivery location : Bhiwandi.
http://www.ncdex.com/
Grp: 55. ALUMINIUM_NEW
Column ( 1) ALUMINIUM_NEW maturity 1.
Nearest maturity
. Var:272. Obs for freq: 161. LeastFreq: daily
Column ( 2) ALUMINIUM_NEW maturity 2.
2nd maturity
. Var:273. Obs for freq: 151. LeastFreq: daily
Column ( 3) ALUMINIUM_NEW maturity 3.
3rd maturity
. Var:274. Obs for freq: 122. LeastFreq: daily
Column ( 4) ALUMINIUM_NEW maturity 4.
4th maturity
. Var:275. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| ALUMINIUM_NEW . Futures . Close Price
|
|
, ALUMINIUM_NEW ,, ALUMINIUM_NEW ,, ALUMINIUM_NEW ,, ALUMINIUM_NEW ,
, ALUMINIUM_NEW1st ,, ALUMINIUM_NEW2nd ,, ALUMINIUM_NEW3rd ,, ALUMINIUM_NEW4th ,
, ALUMINIUM_NEW; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Nov.2007 to Dec.31.2010,, Nov.2007 to Nov.30.2010,, Nov.2007 to Oct.29.2010,, Jan.2008 to Oct.1.2009,
, ,, ,, ,, ,
2010-12-31 , 110, 2010-12 , na, , na, , na,
2010-12-24 , 108, 2010-12 , na, , na, , na,
2010-12-17 , 105, 2010-12 , na, , na, , na,
2010-12-10 , 105, 2010-12 , na, , na, , na,
2010-12-03 , 105, 2010-12 , 104, 2010-12 , na, , na,
2010-11-26 , 102, 2010-11 , 103, 2010-12 , na, , na,
2010-11-19 , 102, 2010-11 , 103, 2010-12 , na, , na,
2010-11-12 , 109, 2010-11 , 109, 2010-12 , na, , na,
2010-11-05 , 108, 2010-11 , 109, 2010-12 , na, , na,
2010-10-29 , 103, 2010-10 , 103, 2010-11 , 103, 2010-12 , na,
2010-10-22 , 103, 2010-10 , 104, 2010-11 , 104, 2010-12 , na,
2010-10-15 , 104, 2010-10 , 105, 2010-11 , 105, 2010-12 , na,
2010-10-08 , 103, 2010-10 , 104, 2010-11 , 104, 2010-12 , na,
2010-10-01 , 105, 2010-10 , 106, 2010-11 , 106, 2010-12 , na,
2010-09-24 , 103, 2010-09 , 104, 2010-10 , 104, 2010-11 , na,
2010-09-17 , 99, 2010-09 , 99, 2010-10 , 100, 2010-11 , na,
2010-09-10 , 97, 2010-09 , 97, 2010-10 , 98, 2010-11 , na,
2010-09-03 , 99, 2010-09 , 100, 2010-10 , 100, 2010-11 , na,
2010-08-27 , 93, 2010-08 , 94, 2010-09 , 94, 2010-10 , na,
2010-08-20 , 95, 2010-08 , 96, 2010-09 , 96, 2010-10 , na,
2010-08-13 , 100, 2010-08 , 100, 2010-09 , 101, 2010-10 , na,
2010-08-06 , 102, 2010-08 , 103, 2010-09 , 103, 2010-10 , na,
2010-07-30 , 97, 2010-07 , 99, 2010-08 , 99, 2010-09 , na,
2010-07-23 , 94, 2010-07 , 95, 2010-08 , 95, 2010-09 , na,
2010-07-16 , 94, 2010-07 , 94, 2010-08 , 95, 2010-09 , na,
2010-07-09 , 92, 2010-07 , 93, 2010-08 , 93, 2010-09 , na,
2010-07-02 , 90, 2010-07 , 91, 2010-08 , 91, 2010-09 , na,
2010-06-25 , 90, 2010-06 , 91, 2010-07 , 91, 2010-08 , na,
2010-06-18 , 89, 2010-06 , 89, 2010-07 , 90, 2010-08 , na,
2010-06-11 , 90, 2010-06 , 91, 2010-07 , 91, 2010-08 , na,
2010-06-04 , 89, 2010-06 , na, , na, , na,
2010-05-28 , 95, 2010-05 , 95, 2010-06 , na, , na,
2010-05-21 , 93, 2010-05 , 94, 2010-06 , na, , na,
2010-05-14 , 94, 2010-05 , 94, 2010-06 , na, , na,
2010-05-07 , 94, 2010-05 , 94, 2010-06 , na, , na,
2010-04-30 , 97, 2010-04 , 97, 2010-05 , 97, 2010-06 , na,
2010-04-23 , 101, 2010-04 , 101, 2010-05 , 101, 2010-06 , na,
2010-04-16 , 109, 2010-04 , 109, 2010-05 , 109, 2010-06 , na,
2010-04-09 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-04-02 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-03-26 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-03-19 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-03-12 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-03-05 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-02-26 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-02-19 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-02-12 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-02-05 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-01-29 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-01-22 , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na,
2010-01-01 , 104, 2009-12 , na, , na, , na,
2009-12-25 , 103, 2009-12 , na, , na, , na,
2009-12-18 , 103, 2009-12 , na, , na, , na,
2009-12-11 , 103, 2009-12 , na, , na, , na,
2009-12-04 , 97, 2009-12 , 93, 2009-12 , na, , na,
2009-11-27 , 91, 2009-11 , 92, 2009-12 , na, , na,
2009-11-20 , 92, 2009-11 , 92, 2009-12 , na, , na,
2009-11-13 , 88, 2009-11 , 89, 2009-12 , na, , na,
2009-11-06 , 88, 2009-11 , 88, 2009-12 , na, , na,
2009-10-30 , 89, 2009-10 , 89, 2009-11 , 90, 2009-12 , na,
2009-10-23 , 90, 2009-10 , 90, 2009-11 , 91, 2009-12 , na,
2009-10-16 , 86, 2009-10 , 86, 2009-11 , 87, 2009-12 , na,
2009-10-09 , 87, 2009-10 , 87, 2009-11 , 87, 2009-12 , na,
2009-10-02 , 89, 2009-09 , 89, 2009-10 , 89, 2009-11 , 89, 2009-12
2009-09-25 , 86, 2009-09 , 86, 2009-10 , 86, 2009-11 , na,
2009-09-18 , 92, 2009-09 , 93, 2009-10 , 93, 2009-11 , na,
2009-09-11 , 88, 2009-09 , 88, 2009-10 , 89, 2009-11 , na,
2009-09-04 , 89, 2009-09 , 89, 2009-10 , 89, 2009-11 , 92, 2009-11
2009-08-28 , 91, 2009-08 , 91, 2009-09 , 91, 2009-10 , na,
2009-08-21 , 93, 2009-08 , 93, 2009-09 , 93, 2009-10 , na,
2009-08-14 , 97, 2009-08 , 97, 2009-09 , 98, 2009-10 , na,
2009-08-07 , 94, 2009-08 , 95, 2009-09 , 95, 2009-10 , na,
2009-07-31 , 89, 2009-07 , 90, 2009-08 , 90, 2009-09 , na,
2009-07-24 , 87, 2009-07 , 87, 2009-08 , 87, 2009-09 , na,
2009-07-17 , 81, 2009-07 , 81, 2009-08 , 82, 2009-09 , na,
2009-07-10 , 74, 2009-07 , 75, 2009-08 , 75, 2009-09 , na,
2009-07-03 , 76, 2009-07 , 77, 2009-08 , 77, 2009-09 , 78, 2009-09
2009-06-26 , 79, 2009-06 , 80, 2009-07 , 80, 2009-08 , na,
2009-06-19 , 79, 2009-06 , 79, 2009-07 , 79, 2009-08 , na,
2009-06-12 , 78, 2009-06 , 78, 2009-07 , 78, 2009-08 , na,
2009-06-05 , 73, 2009-06 , na, , na, , na,
2009-05-29 , 65, 2009-05 , 65, 2009-06 , na, , na,
2009-05-22 , 66, 2009-05 , 66, 2009-06 , na, , na,
2009-05-15 , 73, 2009-05 , 73, 2009-06 , na, , na,
2009-05-08 , 74, 2009-05 , 75, 2009-06 , na, , na,
2009-05-01 , 71, 2009-04 , 71, 2009-05 , 71, 2009-06 , na,
2009-04-24 , 70, 2009-04 , 71, 2009-05 , 71, 2009-06 , na,
2009-04-17 , 71, 2009-04 , 72, 2009-05 , 72, 2009-06 , na,
2009-04-10 , 73, 2009-04 , 73, 2009-05 , 73, 2009-06 , na,
2009-04-03 , 71, 2009-04 , 71, 2009-05 , 72, 2009-06 , na,
2009-03-27 , 69, 2009-03 , 70, 2009-04 , 70, 2009-05 , na,
2009-03-20 , 72, 2009-03 , 72, 2009-04 , 72, 2009-05 , na,
2009-03-13 , 69, 2009-03 , 69, 2009-04 , 69, 2009-05 , na,
2009-03-06 , 66, 2009-03 , 67, 2009-04 , 67, 2009-05 , na,
2009-02-27 , 65, 2009-02 , 65, 2009-03 , 66, 2009-04 , na,
2009-02-20 , 63, 2009-02 , 63, 2009-03 , 63, 2009-04 , na,
2009-02-13 , 65, 2009-02 , 66, 2009-03 , 66, 2009-04 , na,
2009-02-06 , 69, 2009-02 , 70, 2009-03 , 70, 2009-04 , na,
2009-01-30 , 64, 2009-01 , 64, 2009-02 , 65, 2009-03 , na,
2009-01-23 , 63, 2009-01 , 63, 2009-02 , 64, 2009-03 , na,
2009-01-16 , 70, 2009-01 , 71, 2009-02 , 71, 2009-03 , na,
2009-01-09 , 74, 2009-01 , 74, 2009-02 , 75, 2009-03 , na,
2009-01-02 , 71, 2009-01 , 72, 2009-02 , 72, 2009-03 , 72, 2009-03
2008-12-26 , 71, 2008-12 , 72, 2009-01 , 72, 2009-02 , na,
2008-12-19 , 67, 2008-12 , 68, 2009-01 , 68, 2009-02 , na,
2008-12-12 , 74, 2008-12 , 75, 2009-01 , 75, 2009-02 , na,
2008-12-05 , 77, 2008-12 , 77, 2009-01 , 78, 2009-02 , na,
2008-11-28 , 85, 2008-11 , 86, 2008-12 , 87, 2009-01 , na,
2008-11-21 , 87, 2008-11 , 88, 2008-12 , 89, 2009-01 , na,
2008-11-14 , 93, 2008-11 , 94, 2008-12 , 95, 2009-01 , na,
2008-11-07 , 95, 2008-11 , 95, 2008-12 , 96, 2009-01 , na,
2008-10-31 , 100, 2008-10 , 101, 2008-11 , 102, 2008-12 , na,
2008-10-24 , 95, 2008-10 , 96, 2008-11 , 97, 2008-12 , na,
2008-10-17 , 102, 2008-10 , 103, 2008-11 , 105, 2008-12 , na,
2008-10-10 , 110, 2008-10 , 111, 2008-11 , 112, 2008-12 , na,
2008-10-03 , 111, 2008-10 , 112, 2008-11 , 113, 2008-12 , 116, 2008-12
2008-09-26 , 113, 2008-09 , 114, 2008-10 , 115, 2008-11 , na,
2008-09-19 , 115, 2008-09 , 116, 2008-10 , 117, 2008-11 , na,
2008-09-12 , 117, 2008-09 , 119, 2008-10 , 120, 2008-11 , na,
2008-09-05 , 118, 2008-09 , 119, 2008-10 , 120, 2008-11 , na,
2008-08-29 , 117, 2008-08 , 119, 2008-09 , 120, 2008-10 , na,
2008-08-22 , 122, 2008-08 , 123, 2008-09 , 124, 2008-10 , na,
2008-08-15 , 119, 2008-08 , 120, 2008-09 , 121, 2008-10 , na,
2008-08-08 , 119, 2008-08 , 120, 2008-09 , 121, 2008-10 , na,
2008-08-01 , 123, 2008-07 , 125, 2008-08 , 126, 2008-09 , 127, 2008-10
2008-07-25 , 123, 2008-07 , 124, 2008-08 , 125, 2008-09 , na,
2008-07-18 , 131, 2008-07 , 132, 2008-08 , 134, 2008-09 , na,
2008-07-11 , 142, 2008-07 , 143, 2008-08 , 144, 2008-09 , na,
2008-07-04 , 137, 2008-07 , 138, 2008-08 , 140, 2008-09 , 135, 2008-09
2008-06-27 , 129, 2008-06 , 130, 2008-07 , 131, 2008-08 , na,
2008-06-20 , 130, 2008-06 , 131, 2008-07 , 132, 2008-08 , na,
2008-06-13 , 124, 2008-06 , 124, 2008-07 , 125, 2008-08 , na,
2008-06-06 , 121, 2008-06 , 122, 2008-07 , 123, 2008-08 , na,
2008-05-30 , 122, 2008-05 , 123, 2008-06 , 124, 2008-07 , na,
2008-05-23 , 129, 2008-05 , 130, 2008-06 , 131, 2008-07 , na,
2008-05-16 , 125, 2008-05 , 126, 2008-06 , 127, 2008-07 , na,
2008-05-09 , 118, 2008-05 , 119, 2008-06 , 120, 2008-07 , na,
2008-05-02 , 118, 2008-05 , 119, 2008-06 , 120, 2008-07 , na,
2008-04-25 , 121, 2008-04 , 122, 2008-05 , 122, 2008-06 , na,
2008-04-18 , 120, 2008-04 , 121, 2008-05 , 122, 2008-06 , na,
2008-04-11 , 122, 2008-04 , 122, 2008-05 , 123, 2008-06 , na,
2008-04-04 , 114, 2008-04 , 114, 2008-05 , 115, 2008-06 , 120, 2008-06
2008-03-28 , 115, 2008-03 , 115, 2008-04 , 116, 2008-05 , na,
2008-03-21 , 116, 2008-03 , 117, 2008-04 , 118, 2008-05 , na,
2008-03-14 , 121, 2008-03 , 122, 2008-04 , 123, 2008-05 , na,
2008-03-07 , 124, 2008-03 , 125, 2008-04 , 126, 2008-05 , na,
2008-02-29 , 121, 2008-02 , 122, 2008-03 , 123, 2008-04 , na,
2008-02-22 , 113, 2008-02 , 114, 2008-03 , 114, 2008-04 , na,
2008-02-15 , 108, 2008-02 , 109, 2008-03 , 110, 2008-04 , na,
2008-02-08 , 102, 2008-02 , 103, 2008-03 , 103, 2008-04 , na,
2008-02-01 , 103, 2008-01 , 104, 2008-02 , 105, 2008-03 , 102, 2008-04
2008-01-25 , 94, 2008-01 , 94, 2008-02 , 95, 2008-03 , na,
2008-01-18 , 95, 2008-01 , 95, 2008-02 , 96, 2008-03 , na,
2008-01-11 , 96, 2008-01 , 97, 2008-02 , 98, 2008-03 , na,
2008-01-04 , 93, 2008-01 , 94, 2008-02 , 95, 2008-03 , 94, 2008-03
2007-12-28 , 93, 2007-12 , 94, 2008-01 , 95, 2008-02 , na,
2007-12-21 , 93, 2007-12 , 94, 2008-01 , 95, 2008-02 , na,
2007-12-14 , 94, 2007-12 , 95, 2008-01 , 96, 2008-02 , na,
2007-12-07 , 95, 2007-12 , 96, 2008-01 , 96, 2008-02 , na,
2007-11-30 , 97, 2007-11 , 97, 2007-12 , 98, 2008-01 , na,
2007-11-23 , 97, 2007-11 , 98, 2007-12 , 98, 2008-01 , na,
2007-11-16 , 100, 2007-11 , 101, 2007-12 , 102, 2008-01 , na,