E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GOLD_INTERNATIONAL. Price Units : Rs./10 Gm | Quantity Units : KG | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 57. GOLD_INTERNATIONAL
Column ( 1) GOLD_INTERNATIONAL maturity 1. Nearest maturity . Var:282. Obs for freq: 101. LeastFreq: daily
Column ( 2) GOLD_INTERNATIONAL maturity 2. 2nd maturity . Var:283. Obs for freq: 92. LeastFreq: daily
Column ( 3) GOLD_INTERNATIONAL maturity 3. 3rd maturity . Var:284. Obs for freq: 66. LeastFreq: daily
Column ( 4) GOLD_INTERNATIONAL maturity 4. 4th maturity . Var:285. Obs for freq: 28. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

GOLD_INTERNATIONAL . Futures . Close Price 
                    , GOLD_INTERNATIONAL     ,, GOLD_INTERNATIONAL     ,, GOLD_INTERNATIONAL     ,, GOLD_INTERNATIONAL     ,
                    , GOLD_INTERNATIONAL1st  ,, GOLD_INTERNATIONAL2nd  ,, GOLD_INTERNATIONAL3rd  ,, GOLD_INTERNATIONAL4th  ,
                    , GOLD_INTERNATIONAL;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    ,  Dec.2008 to Dec.1.2010,, Dec.2008 to Sep.30.2010,, Jan.2009 to Jul.30.2010,, Jul.2009 to May.28.2010,
                    ,                        ,,                        ,,                        ,,                        ,
2010-12-03          ,          20566, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,          20284, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,          20031, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,          20192, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,          19749, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,          19733, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,          19297, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,          19905, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,          19422, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,          19375, 2010-11 ,          19444, 2010-11 ,                    na,  ,                    na,  
2010-09-24          ,          19276, 2010-09 ,          19499, 2010-11 ,                    na,  ,                    na,  
2010-09-17          ,          19151, 2010-09 ,          19364, 2010-11 ,                    na,  ,                    na,  
2010-09-10          ,          19114, 2010-09 ,          19313, 2010-11 ,                    na,  ,                    na,  
2010-09-03          ,          19093, 2010-09 ,          19291, 2010-11 ,                    na,  ,                    na,  
2010-08-27          ,          18985, 2010-09 ,          19183, 2010-11 ,                    na,  ,                    na,  
2010-08-20          ,          18807, 2010-09 ,          19007, 2010-11 ,                    na,  ,                    na,  
2010-08-13          ,          18593, 2010-09 ,          18789, 2010-11 ,                    na,  ,                    na,  
2010-08-06          ,          18117, 2010-09 ,          18306, 2010-11 ,                    na,  ,                    na,  
2010-07-30          ,          17745, 2010-07 ,          17933, 2010-09 ,          18120, 2010-11 ,                    na,  
2010-07-23          ,          18433, 2010-07 ,          18627, 2010-09 ,          18819, 2010-11 ,                    na,  
2010-07-16          ,          18402, 2010-07 ,          18594, 2010-09 ,          18784, 2010-11 ,                    na,  
2010-07-09          ,          18370, 2010-07 ,          18564, 2010-09 ,          18758, 2010-11 ,                    na,  
2010-07-02          ,          18398, 2010-07 ,          18594, 2010-09 ,          18788, 2010-11 ,                    na,  
2010-06-25          ,          19066, 2010-07 ,          19268, 2010-09 ,          19468, 2010-11 ,                    na,  
2010-06-18          ,          19029, 2010-07 ,          19228, 2010-09 ,          19426, 2010-11 ,                    na,  
2010-06-11          ,          18790, 2010-07 ,          18975, 2010-09 ,          19158, 2010-11 ,                    na,  
2010-06-04          ,          18459, 2010-07 ,          18621, 2010-09 ,          18782, 2010-11 ,                    na,  
2010-05-28          ,          18406, 2010-05 ,          18557, 2010-07 ,          18706, 2010-09 ,          18855, 2010-11 
2010-05-21          ,          18108, 2010-05 ,          18248, 2010-07 ,          18388, 2010-09 ,          18525, 2010-11 
2010-05-14          ,          18357, 2010-05 ,          18491, 2010-07 ,          18630, 2010-09 ,          18768, 2010-11 
2010-05-07          ,          17848, 2010-05 ,          17980, 2010-07 ,          18117, 2010-09 ,                    na,  
2010-04-30          ,          17111, 2010-05 ,          17237, 2010-07 ,          17368, 2010-09 ,                    na,  
2010-04-23          ,          16698, 2010-05 ,          16822, 2010-07 ,          16950, 2010-09 ,                    na,  
2010-04-16          ,          16898, 2010-05 ,          17023, 2010-07 ,          17153, 2010-09 ,                    na,  
2010-04-09          ,          16477, 2010-01 ,          16585, 2010-03 ,          16695, 2010-05 ,          16803, 2010-07 
2010-04-02          ,          16477, 2010-01 ,          16585, 2010-03 ,          16695, 2010-05 ,          16803, 2010-07 
2010-03-26          ,          16477, 2010-01 ,          16585, 2010-03 ,          16695, 2010-05 ,          16803, 2010-07 
2010-03-19          ,          16477, 2010-01 ,          16585, 2010-03 ,          16695, 2010-05 ,          16803, 2010-07 
2010-03-12          ,          16477, 2010-01 ,          16585, 2010-03 ,          16695, 2010-05 ,          16803, 2010-07 
2010-03-05          ,          16477, 2010-01 ,          16585, 2010-03 ,          16695, 2010-05 ,          16803, 2010-07 
2010-02-26          ,          16477, 2010-01 ,          16585, 2010-03 ,          16695, 2010-05 ,          16803, 2010-07 
2010-02-19          ,          16477, 2010-01 ,          16585, 2010-03 ,          16695, 2010-05 ,          16803, 2010-07 
2010-02-12          ,          16477, 2010-01 ,          16585, 2010-03 ,          16695, 2010-05 ,          16803, 2010-07 
2010-02-05          ,          16477, 2010-01 ,          16585, 2010-03 ,          16695, 2010-05 ,          16803, 2010-07 
2010-01-29          ,          16477, 2010-01 ,          16585, 2010-03 ,          16695, 2010-05 ,          16803, 2010-07 
2010-01-22          ,          16387, 2010-01 ,          16494, 2010-03 ,          16602, 2010-05 ,          16708, 2010-07 
2010-01-15          ,          16840, 2010-01 ,          16951, 2010-03 ,          17063, 2010-05 ,          17174, 2010-07 
2010-01-08          ,          16714, 2010-01 ,          16822, 2010-03 ,          16932, 2010-05 ,                    na,  
2010-01-01          ,          16779, 2010-01 ,          16891, 2010-03 ,          17003, 2010-05 ,                    na,  
2009-12-25          ,          16792, 2010-01 ,          16901, 2010-03 ,          17011, 2010-05 ,                    na,  
2009-12-18          ,          16897, 2010-01 ,          16998, 2010-03 ,          17101, 2010-05 ,                    na,  
2009-12-11          ,          17280, 2010-01 ,          17383, 2010-03 ,          17487, 2010-05 ,                    na,  
2009-12-04          ,          18170, 2010-01 ,          18284, 2010-03 ,          18398, 2010-05 ,          18092, 2010-05 
2009-11-27          ,          17563, 2009-11 ,          17673, 2010-01 ,          17785, 2010-03 ,          17899, 2010-05 
2009-11-20          ,          17179, 2009-11 ,          17283, 2010-01 ,          17390, 2010-03 ,          17498, 2010-05 
2009-11-13          ,          16750, 2009-11 ,          16854, 2010-01 ,          16961, 2010-03 ,          17068, 2010-05 
2009-11-06          ,          16652, 2009-11 ,          16753, 2010-01 ,          16857, 2010-03 ,                    na,  
2009-10-30          ,          15953, 2009-11 ,          16051, 2010-01 ,          16152, 2010-03 ,                    na,  
2009-10-23          ,          16047, 2009-11 ,          16147, 2010-01 ,          16251, 2010-03 ,                    na,  
2009-10-16          ,          15759, 2009-11 ,          15859, 2010-01 ,          15961, 2010-03 ,                    na,  
2009-10-09          ,          15930, 2009-11 ,          16028, 2010-01 ,          16128, 2010-03 ,                    na,  
2009-10-02          ,          15628, 2009-09 ,          15802, 2009-11 ,          15904, 2010-01 ,          16009, 2010-03 
2009-09-25          ,          15524, 2009-09 ,          15622, 2009-11 ,          15718, 2010-01 ,          15817, 2010-03 
2009-09-18          ,          15874, 2009-09 ,          15977, 2009-11 ,          16078, 2010-01 ,          16182, 2010-03 
2009-09-11          ,          15792, 2009-09 ,          15893, 2009-11 ,          15994, 2010-01 ,          16097, 2010-03 
2009-09-04          ,          15779, 2009-09 ,          15879, 2009-11 ,          15978, 2010-01 ,                    na,  
2009-08-28          ,          15099, 2009-09 ,          15191, 2009-11 ,          15282, 2010-01 ,                    na,  
2009-08-21          ,          15068, 2009-09 ,          15163, 2009-11 ,          15258, 2010-01 ,                    na,  
2009-08-14          ,          15110, 2009-09 ,          15206, 2009-11 ,          15301, 2010-01 ,                    na,  
2009-08-07          ,          15044, 2009-09 ,          15137, 2009-11 ,          15229, 2010-01 ,                    na,  
2009-07-31          ,          14664, 2009-07 ,          14757, 2009-09 ,          14851, 2009-11 ,          14945, 2010-01 
2009-07-24          ,          14982, 2009-07 ,          15074, 2009-09 ,          15167, 2009-11 ,          15259, 2010-01 
2009-07-17          ,          14769, 2009-07 ,          14863, 2009-09 ,          14958, 2009-11 ,          15052, 2010-01 
2009-07-10          ,          14480, 2009-07 ,          14576, 2009-09 ,          14672, 2009-11 ,          14767, 2010-01 
2009-07-03          ,          14468, 2009-07 ,          14562, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,          14768, 2009-07 ,          14865, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,          14579, 2009-07 ,          14676, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,          14520, 2009-07 ,          14618, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,          14709, 2009-07 ,          14808, 2009-09 ,                    na,  ,                    na,  
2009-05-29          ,          14846, 2009-05 ,          14951, 2009-07 ,          15053, 2009-09 ,                    na,  
2009-05-22          ,          14588, 2009-05 ,          14689, 2009-07 ,          14788, 2009-09 ,                    na,  
2009-05-15          ,          14833, 2009-05 ,          14937, 2009-07 ,          15038, 2009-09 ,                    na,  
2009-05-08          ,          14598, 2009-05 ,          14701, 2009-07 ,                    na,  ,                    na,  
2009-05-01          ,          14215, 2009-05 ,          14324, 2009-07 ,                    na,  ,                    na,  
2009-04-24          ,          14742, 2009-05 ,          14856, 2009-07 ,                    na,  ,                    na,  
2009-04-17          ,          14055, 2009-05 ,          14180, 2009-07 ,                    na,  ,                    na,  
2009-04-10          ,          14359, 2009-05 ,          14495, 2009-07 ,                    na,  ,                    na,  
2009-04-03          ,          14581, 2009-05 ,          14735, 2009-07 ,          15478, 2009-07 ,                    na,  
2009-03-27          ,          15011, 2009-03 ,          15163, 2009-05 ,          15328, 2009-07 ,                    na,  
2009-03-20          ,          15653, 2009-03 ,          15811, 2009-05 ,          15977, 2009-07 ,                    na,  
2009-03-13          ,          15481, 2009-03 ,          15622, 2009-05 ,          15775, 2009-07 ,                    na,  
2009-03-06          ,          15769, 2009-03 ,          15915, 2009-05 ,                    na,  ,                    na,  
2009-02-27          ,          15623, 2009-03 ,          15782, 2009-05 ,                    na,  ,                    na,  
2009-02-20          ,          15420, 2009-03 ,          15540, 2009-05 ,                    na,  ,                    na,  
2009-02-13          ,          14914, 2009-03 ,          15068, 2009-05 ,                    na,  ,                    na,  
2009-02-06          ,          14512, 2009-03 ,          14669, 2009-05 ,                    na,  ,                    na,  
2009-01-30          ,          14371, 2009-01 ,          14818, 2009-03 ,          14978, 2009-05 ,                    na,  
2009-01-23          ,          13843, 2009-01 ,          13890, 2009-03 ,          14592, 2009-05 ,                    na,  
2009-01-16          ,          13261, 2009-01 ,          13407, 2009-03 ,          13552, 2009-05 ,                    na,  
2009-01-09          ,          13391, 2009-01 ,          13533, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,          13677, 2009-01 ,          13400, 2009-03 ,                    na,  ,                    na,