E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GOLD_AHMEDABAD. Price Units : RS./10GMS | Quantity Units : KG | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 59. GOLD_AHMEDABAD
Column ( 1) GOLD_AHMEDABAD maturity 1. Nearest maturity . Var:291. Obs for freq: 97. LeastFreq: daily
Column ( 2) GOLD_AHMEDABAD maturity 2. 2nd maturity . Var:292. Obs for freq: 93. LeastFreq: daily
Column ( 3) GOLD_AHMEDABAD maturity 3. 3rd maturity . Var:293. Obs for freq: 88. LeastFreq: daily
Column ( 4) GOLD_AHMEDABAD maturity 4. 4th maturity . Var:294. Obs for freq: 36. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

GOLD_AHMEDABAD . Futures . Close Price 
                    , GOLD_AHMEDABAD         ,, GOLD_AHMEDABAD         ,, GOLD_AHMEDABAD         ,, GOLD_AHMEDABAD         ,
                    , GOLD_AHMEDABAD1st      ,, GOLD_AHMEDABAD2nd      ,, GOLD_AHMEDABAD3rd      ,, GOLD_AHMEDABAD4th      ,
                    , GOLD_AHMEDABAD; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Jan.2009 to Nov.19.2010,, Feb.2009 to Nov.15.2010,, Mar.2009 to Nov.12.2010,, Apr.2009 to Oct.20.2010,
                    ,                        ,,                        ,,                        ,,                        ,
2010-11-19          ,          20010, 2010-11 ,          20234, 2011-01 ,                    na,  ,                    na,  
2010-11-12          ,          20255, 2010-11 ,          20541, 2010-12 ,          20238, 2011-01 ,                    na,  
2010-11-05          ,          19660, 2010-11 ,          19786, 2010-12 ,          19913, 2011-01 ,                    na,  
2010-10-29          ,          19547, 2010-11 ,          19673, 2010-12 ,          19799, 2011-01 ,                    na,  
2010-10-22          ,          19321, 2010-11 ,          19439, 2010-12 ,          19557, 2011-01 ,          19759, 2011-01 
2010-10-15          ,          19770, 2010-10 ,          19884, 2010-11 ,          20004, 2010-12 ,          20124, 2011-01 
2010-10-08          ,          19285, 2010-10 ,          19396, 2010-11 ,          19512, 2010-12 ,                    na,  
2010-10-01          ,          19119, 2010-10 ,          19228, 2010-11 ,          19341, 2010-12 ,                    na,  
2010-09-24          ,          19250, 2010-10 ,          19359, 2010-11 ,          19473, 2010-12 ,          19394, 2010-12 
2010-09-17          ,          19116, 2010-09 ,          19220, 2010-10 ,          19325, 2010-11 ,          19434, 2010-12 
2010-09-10          ,          19085, 2010-09 ,          19182, 2010-10 ,          19280, 2010-11 ,          19382, 2010-12 
2010-09-03          ,          19095, 2010-09 ,          19192, 2010-10 ,          19290, 2010-11 ,                    na,  
2010-08-27          ,          18988, 2010-09 ,          19086, 2010-10 ,          19184, 2010-11 ,                    na,  
2010-08-20          ,          18704, 2010-08 ,          18826, 2010-09 ,          18925, 2010-10 ,          19023, 2010-11 
2010-08-13          ,          18543, 2010-08 ,          18642, 2010-09 ,          18738, 2010-10 ,          18835, 2010-11 
2010-08-06          ,          18043, 2010-08 ,          18138, 2010-09 ,          18231, 2010-10 ,                    na,  
2010-07-30          ,          17819, 2010-08 ,          17913, 2010-09 ,          18005, 2010-10 ,                    na,  
2010-07-23          ,          18415, 2010-08 ,          18511, 2010-09 ,          18605, 2010-10 ,          18493, 2010-10 
2010-07-16          ,          18298, 2010-07 ,          18393, 2010-08 ,          18489, 2010-09 ,          18582, 2010-10 
2010-07-09          ,          18287, 2010-07 ,          18384, 2010-08 ,          18481, 2010-09 ,                    na,  
2010-07-02          ,          18517, 2010-07 ,          18615, 2010-08 ,          18714, 2010-09 ,                    na,  
2010-06-25          ,          18881, 2010-07 ,          18980, 2010-08 ,          19080, 2010-09 ,                    na,  
2010-06-18          ,          18700, 2010-06 ,          18851, 2010-07 ,          18950, 2010-08 ,          19048, 2010-09 
2010-06-11          ,          18625, 2010-06 ,          18766, 2010-07 ,          18858, 2010-08 ,          18950, 2010-09 
2010-06-04          ,          18500, 2010-06 ,          18399, 2010-07 ,          18480, 2010-08 ,                    na,  
2010-05-28          ,          18401, 2010-06 ,          18477, 2010-07 ,          18551, 2010-08 ,                    na,  
2010-05-21          ,          18135, 2010-06 ,          18206, 2010-07 ,          18276, 2010-08 ,          18236, 2010-08 
2010-05-14          ,          18141, 2010-05 ,          18204, 2010-06 ,          18275, 2010-07 ,          18343, 2010-08 
2010-05-07          ,          17854, 2010-05 ,          17918, 2010-06 ,          17988, 2010-07 ,                    na,  
2010-04-30          ,          17042, 2010-05 ,          17103, 2010-06 ,          17170, 2010-07 ,                    na,  
2010-04-23          ,          16636, 2010-05 ,          16695, 2010-06 ,          16761, 2010-07 ,          16797, 2010-07 
2010-04-16          ,          16680, 2010-04 ,          16646, 2010-05 ,          16705, 2010-06 ,          16770, 2010-07 
2010-04-09          ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-04-02          ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-03-26          ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-03-19          ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-03-12          ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-03-05          ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-02-26          ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-02-19          ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-02-12          ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-02-05          ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-01-29          ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-01-22          ,          16460, 2010-02 ,          16509, 2010-03 ,          16565, 2010-04 ,          16999, 2010-04 
2010-01-15          ,          16835, 2010-01 ,          16889, 2010-02 ,          16940, 2010-03 ,          16999, 2010-04 
2010-01-08          ,          16700, 2010-01 ,          16800, 2010-02 ,          16825, 2010-03 ,                    na,  
2010-01-01          ,          16694, 2010-01 ,          16749, 2010-02 ,          16800, 2010-03 ,                    na,  
2009-12-25          ,          16721, 2010-01 ,          16847, 2010-02 ,          16897, 2010-03 ,                    na,  
2009-12-18          ,          16900, 2009-12 ,          16906, 2010-01 ,          16956, 2010-02 ,          17003, 2010-03 
2009-12-11          ,          17056, 2009-12 ,          17330, 2010-01 ,          17381, 2010-02 ,          17428, 2010-03 
2009-12-04          ,          18101, 2009-12 ,          18163, 2010-01 ,          18218, 2010-02 ,                    na,  
2009-11-27          ,          17601, 2009-12 ,          17689, 2010-01 ,          17687, 2010-02 ,                    na,  
2009-11-20          ,          17370, 2009-11 ,          17205, 2009-12 ,          17345, 2010-01 ,          17397, 2010-02 
2009-11-13          ,          16673, 2009-11 ,          16640, 2009-12 ,          16778, 2010-01 ,          16830, 2010-02 
2009-11-06          ,          16705, 2009-11 ,          16682, 2009-12 ,          16710, 2010-01 ,                    na,  
2009-10-30          ,          15920, 2009-11 ,          16031, 2009-12 ,          16085, 2010-01 ,                    na,  
2009-10-23          ,          15994, 2009-11 ,          16114, 2009-12 ,          16170, 2010-01 ,          16083, 2010-01 
2009-10-16          ,          15847, 2009-10 ,          15820, 2009-11 ,          15946, 2009-12 ,          16001, 2010-01 
2009-10-09          ,          15827, 2009-10 ,          15824, 2009-11 ,          15934, 2009-12 ,                    na,  
2009-10-02          ,          15582, 2009-10 ,          15700, 2009-11 ,          15747, 2009-12 ,                    na,  
2009-09-25          ,          15500, 2009-10 ,          15718, 2009-11 ,          15763, 2009-12 ,                    na,  
2009-09-18          ,          15928, 2009-09 ,          15844, 2009-10 ,          15965, 2009-11 ,          16012, 2009-12 
2009-09-11          ,          15773, 2009-09 ,          15778, 2009-10 ,          15908, 2009-11 ,          15955, 2009-12 
2009-09-04          ,          15713, 2009-09 ,          15751, 2009-10 ,          15801, 2009-11 ,                    na,  
2009-08-28          ,          15020, 2009-09 ,          15051, 2009-10 ,          15157, 2009-11 ,                    na,  
2009-08-21          ,          14995, 2009-09 ,          15006, 2009-10 ,          15054, 2009-11 ,          15073, 2009-11 
2009-08-14          ,          14988, 2009-08 ,          14929, 2009-09 ,          15004, 2009-10 ,          15052, 2009-11 
2009-08-07          ,          14851, 2009-08 ,          14994, 2009-09 ,          15042, 2009-10 ,                    na,  
2009-07-31          ,          14743, 2009-08 ,          14764, 2009-09 ,          14813, 2009-10 ,                    na,  
2009-07-24          ,          14808, 2009-08 ,          14985, 2009-09 ,          15033, 2009-10 ,          15000, 2009-10 
2009-07-17          ,          14780, 2009-07 ,          14743, 2009-08 ,          14873, 2009-09 ,          14922, 2009-10 
2009-07-10          ,          14453, 2009-07 ,          14458, 2009-08 ,          14568, 2009-09 ,          14619, 2009-10 
2009-07-03          ,          14462, 2009-07 ,          14534, 2009-08 ,          14579, 2009-09 ,                    na,  
2009-06-26          ,          14703, 2009-07 ,          14790, 2009-08 ,          14836, 2009-09 ,                    na,  
2009-06-19          ,          14557, 2009-06 ,          14508, 2009-07 ,          14629, 2009-08 ,          14675, 2009-09 
2009-06-12          ,          14532, 2009-06 ,          14518, 2009-07 ,          14716, 2009-08 ,          14763, 2009-09 
2009-06-05          ,          14744, 2009-06 ,          14618, 2009-07 ,          14975, 2009-08 ,                    na,  
2009-05-29          ,          14798, 2009-06 ,          14953, 2009-07 ,          15005, 2009-08 ,                    na,  
2009-05-22          ,          14495, 2009-06 ,          14500, 2009-07 ,          14714, 2009-08 ,          14462, 2009-08 
2009-05-15          ,          14814, 2009-05 ,          14782, 2009-06 ,          14980, 2009-07 ,          15031, 2009-08 
2009-05-08          ,          14505, 2009-05 ,          14544, 2009-06 ,          14718, 2009-07 ,                    na,  
2009-05-01          ,          14259, 2009-05 ,          14593, 2009-06 ,          14648, 2009-07 ,                    na,  
2009-04-24          ,          14607, 2009-05 ,          14777, 2009-06 ,          14833, 2009-07 ,          14329, 2009-07 
2009-04-17          ,          14085, 2009-04 ,          14007, 2009-05 ,          14115, 2009-06 ,          14176, 2009-07 
2009-04-10          ,          14203, 2009-04 ,          14168, 2009-05 ,          14402, 2009-06 ,                    na,  
2009-04-03          ,          14550, 2009-04 ,          14776, 2009-05 ,          14850, 2009-06 ,                    na,  
2009-03-27          ,          15126, 2009-04 ,          15288, 2009-05 ,          15331, 2009-06 ,                    na,  
2009-03-20          ,          15546, 2009-04 ,          15644, 2009-05 ,          15722, 2009-06 ,                    na,  
2009-03-13          ,          15335, 2009-04 ,          15370, 2009-05 ,          15442, 2009-06 ,                    na,  
2009-03-06          ,          15527, 2009-04 ,          15681, 2009-05 ,                    na,  ,                    na,  
2009-02-27          ,          15535, 2009-04 ,          15615, 2009-05 ,                    na,  ,                    na,  
2009-02-20          ,          15550, 2009-04 ,          15851, 2009-05 ,                    na,  ,                    na,  
2009-02-13          ,          14500, 2009-04 ,          14869, 2009-05 ,                    na,  ,                    na,  
2009-02-06          ,          14428, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,          14610, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,          13650, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,          13177, 2009-04 ,                    na,  ,                    na,  ,                    na,