|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Chilli LCA 334.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Guntur.
http://www.ncdex.com/
Grp: 6. Chilli LCA 334
Column ( 1) Chilli LCA 334 maturity 1.
Nearest maturity
. Var:26. Obs for freq: 345. LeastFreq: daily
Column ( 2) Chilli LCA 334 maturity 2.
2nd maturity
. Var:27. Obs for freq: 338. LeastFreq: daily
Column ( 3) Chilli LCA 334 maturity 3.
3rd maturity
. Var:28. Obs for freq: 325. LeastFreq: daily
Column ( 4) Chilli LCA 334 maturity 4.
4th maturity
. Var:29. Obs for freq: 137. LeastFreq: daily
Column ( 5) Chilli LCA 334 maturity 5.
5th maturity
. Var:30. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
|
| Chilli LCA 334 . Futures . Close Price
|
|
, Chilli LCA 334 ,, Chilli LCA 334 ,, Chilli LCA 334 ,, Chilli LCA 334 ,, Chilli LCA 334 ,
, Chilli LCA 3341st ,, Chilli LCA 3342nd ,, Chilli LCA 3343rd ,, Chilli LCA 3344th ,, Chilli LCA 3345th ,
, Chilli LCA 334; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, t expiration ,, ,, ,, ,, ,
, Nov.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 6264, 2013-04 , 6640, 2013-06 , 6752, 2013-07 , 6892, 2013-08 , 6990, 2013-09
2013-04-05 , 6374, 2013-04 , 6832, 2013-06 , 7014, 2013-07 , 7142, 2013-08 , na,
2013-03-29 , 6454, 2013-04 , 6852, 2013-06 , 7000, 2013-07 , 7256, 2013-08 , na,
2013-03-22 , 6768, 2013-04 , 7162, 2013-06 , 7330, 2013-07 , 7488, 2013-08 , 7452, 2013-08
2013-03-15 , 6638, 2013-03 , 6796, 2013-04 , 7184, 2013-06 , 7340, 2013-07 , 7496, 2013-08
2013-03-08 , 6564, 2013-03 , 6794, 2013-04 , 7142, 2013-06 , 7288, 2013-07 , na,
2013-03-01 , 6366, 2013-03 , 6506, 2013-04 , 6926, 2013-06 , 7076, 2013-07 , na,
2013-02-22 , 6608, 2013-03 , 6768, 2013-04 , 7192, 2013-06 , 7328, 2013-07 , na,
2013-02-15 , 6728, 2013-03 , 6894, 2013-04 , 7290, 2013-06 , 7386, 2013-07 , na,
2013-02-08 , 6710, 2013-03 , 6888, 2013-04 , 7294, 2013-06 , 7410, 2013-07 , na,
2013-02-01 , 7138, 2013-03 , 7262, 2013-04 , 7654, 2013-06 , 7734, 2013-07 , na,
2013-01-25 , 6772, 2013-03 , 6960, 2013-04 , 7374, 2013-06 , 7500, 2013-07 , na,
2013-01-18 , 6576, 2013-03 , 6768, 2013-04 , 7186, 2013-06 , 7274, 2013-07 , na,
2013-01-11 , 6638, 2013-03 , 6772, 2013-04 , 7118, 2013-06 , 7198, 2013-07 , na,
2013-01-04 , 6232, 2013-03 , 6334, 2013-04 , 6722, 2013-06 , 6900, 2013-07 , na,
2012-12-28 , 6142, 2013-03 , 6238, 2013-04 , 6670, 2013-06 , 6700, 2013-07 , na,
2012-12-21 , 6080, 2013-03 , 6180, 2013-04 , 6608, 2013-06 , 6700, 2013-07 , 6754, 2013-07
2012-12-14 , 4916, 2012-12 , 6210, 2013-03 , 6306, 2013-04 , 6662, 2013-06 , 6754, 2013-07
2012-12-07 , 4912, 2012-12 , 6246, 2013-03 , 6390, 2013-04 , 6760, 2013-06 , na,
2012-11-30 , na, , na, , na, , na, , na,
2012-11-23 , 5170, 2012-12 , 6272, 2013-03 , 6310, 2013-04 , 6628, 2013-06 , 6500, 2013-06
2012-11-16 , 5124, 2012-11 , 5126, 2012-12 , 6076, 2013-03 , 6204, 2013-04 , 6462, 2013-06
2012-11-09 , 5078, 2012-11 , 5108, 2012-12 , 5964, 2013-03 , 6042, 2013-04 , na,
2012-11-02 , 4980, 2012-11 , 4966, 2012-12 , 5590, 2013-03 , 5676, 2013-04 , na,
2012-10-26 , 4934, 2012-11 , 4870, 2012-12 , 5410, 2013-03 , 5520, 2013-04 , na,
2012-10-19 , 5300, 2012-10 , 4854, 2012-11 , 4858, 2012-12 , 5396, 2013-03 , 5510, 2013-04
2012-10-12 , 5438, 2012-10 , 5020, 2012-11 , 4984, 2012-12 , 5352, 2013-03 , 5450, 2013-04
2012-10-05 , 5338, 2012-10 , 5274, 2012-11 , 5094, 2012-12 , na, , na,
2012-09-28 , 5380, 2012-10 , 5276, 2012-11 , 5192, 2012-12 , na, , na,
2012-09-21 , 4874, 2012-09 , 5404, 2012-10 , 5346, 2012-11 , 5330, 2012-12 , na,
2012-09-14 , 4706, 2012-09 , 5306, 2012-10 , 5302, 2012-11 , 5270, 2012-12 , na,
2012-09-07 , 4626, 2012-09 , 5266, 2012-10 , 5384, 2012-11 , na, , na,
2012-08-31 , 4974, 2012-09 , 5330, 2012-10 , 5576, 2012-11 , na, , na,
2012-08-24 , 5548, 2012-09 , 6058, 2012-10 , 6362, 2012-11 , na, , na,
2012-08-17 , 5098, 2012-08 , 5814, 2012-09 , 6154, 2012-10 , 6424, 2012-11 , na,
2012-08-10 , 5376, 2012-08 , 6006, 2012-09 , 6304, 2012-10 , 6578, 2012-11 , na,
2012-08-03 , 5864, 2012-08 , 6170, 2012-09 , 6468, 2012-10 , na, , na,
2012-07-27 , 5768, 2012-08 , 6010, 2012-09 , 6226, 2012-10 , na, , na,
2012-07-20 , 5280, 2012-07 , 5472, 2012-08 , 5670, 2012-09 , 5856, 2012-10 , na,
2012-07-13 , 5116, 2012-07 , 5312, 2012-08 , 5398, 2012-09 , 5540, 2012-10 , na,
2012-07-06 , 5106, 2012-07 , 5310, 2012-08 , 5406, 2012-09 , na, , na,
2012-06-29 , 4908, 2012-07 , 5046, 2012-08 , 5182, 2012-09 , na, , na,
2012-06-22 , 4856, 2012-06 , 4978, 2012-07 , 5040, 2012-08 , 5140, 2012-09 , na,
2012-06-15 , 5124, 2012-06 , 5190, 2012-07 , 5324, 2012-08 , 5412, 2012-09 , na,
2012-06-08 , 4780, 2012-06 , 4914, 2012-07 , 5046, 2012-08 , na, , na,
2012-06-01 , 4796, 2012-06 , 4932, 2012-07 , 5040, 2012-08 , na, , na,
2012-05-25 , 4800, 2012-06 , 4886, 2012-07 , 5044, 2012-08 , na, , na,
2012-05-18 , 4908, 2012-06 , 4922, 2012-07 , 5036, 2012-08 , na, , na,
2012-05-11 , 4914, 2012-06 , 5000, 2012-07 , 5144, 2012-08 , na, , na,
2012-05-04 , 4978, 2012-06 , 5062, 2012-07 , 5200, 2012-08 , na, , na,
2012-04-27 , 4840, 2012-06 , 4956, 2012-07 , 5104, 2012-08 , na, , na,
2012-04-20 , 4882, 2012-04 , 5116, 2012-06 , 5268, 2012-07 , 5340, 2012-08 , na,
2012-04-13 , 4770, 2012-04 , 5072, 2012-06 , 5172, 2012-07 , 5272, 2012-08 , na,
2012-04-06 , 5578, 2012-04 , 5930, 2012-06 , 6106, 2012-07 , na, , na,
2012-03-30 , 5436, 2012-04 , 5792, 2012-06 , 6000, 2012-07 , na, , na,
2012-03-23 , 5488, 2012-04 , 5896, 2012-06 , 6060, 2012-07 , 6106, 2012-07 , na,
2012-03-16 , 5554, 2012-03 , 5726, 2012-04 , 6116, 2012-06 , 6308, 2012-07 , na,
2012-03-09 , 5840, 2012-03 , 6046, 2012-04 , 6490, 2012-06 , na, , na,
2012-03-02 , 5810, 2012-03 , 5976, 2012-04 , 6414, 2012-06 , na, , na,
2012-02-24 , 5322, 2012-03 , 5502, 2012-04 , 5808, 2012-06 , na, , na,
2012-02-17 , 5168, 2012-02 , 5170, 2012-03 , 5356, 2012-04 , 5712, 2012-06 , na,
2012-02-10 , 5576, 2012-02 , 5384, 2012-03 , 5498, 2012-04 , 5612, 2012-06 , na,
2012-02-03 , 5984, 2012-02 , 5778, 2012-03 , 5894, 2012-04 , na, , na,
2012-01-27 , 6196, 2012-02 , 5888, 2012-03 , 6032, 2012-04 , na, , na,
2012-01-20 , 6156, 2012-02 , 5798, 2012-03 , 5900, 2012-04 , na, , na,
2012-01-13 , na, , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na, , na,
2011-12-30 , 6612, 2012-02 , 5948, 2012-03 , 6024, 2012-04 , na, , na,
2011-12-23 , 6330, 2012-02 , 5698, 2012-03 , 5780, 2012-04 , 5822, 2012-04 , na,
2011-12-16 , 6402, 2011-12 , 6360, 2012-02 , 5882, 2012-03 , 5914, 2012-04 , na,
2011-12-09 , 6880, 2011-12 , 5846, 2012-02 , 5552, 2012-03 , na, , na,
2011-12-02 , 6898, 2011-12 , 5794, 2012-02 , 5416, 2012-03 , na, , na,
2011-11-25 , 7146, 2011-12 , 6022, 2012-02 , 5768, 2012-03 , na, , na,
2011-11-18 , 7602, 2011-11 , 7178, 2011-12 , 6076, 2012-02 , 5986, 2012-03 , na,
2011-11-11 , 7838, 2011-11 , 7594, 2011-12 , na, , na, , na,
2011-11-04 , 8286, 2011-11 , 7730, 2011-12 , na, , na, , na,
2011-10-28 , na, , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na, , na,
2011-09-16 , 8452, 2011-09 , 8782, 2011-10 , 8792, 2011-11 , 8260, 2011-12 , na,
2011-09-09 , 8412, 2011-09 , 8332, 2011-10 , 8160, 2011-11 , na, , na,
2011-09-02 , 8146, 2011-09 , 8494, 2011-10 , 8396, 2011-11 , na, , na,
2011-08-26 , 8024, 2011-09 , 8428, 2011-10 , 8330, 2011-11 , na, , na,
2011-08-19 , 8926, 2011-08 , 8224, 2011-09 , 8496, 2011-10 , 8664, 2011-11 , na,
2011-08-12 , 9072, 2011-08 , 8130, 2011-09 , 8346, 2011-10 , 8570, 2011-11 , na,
2011-08-05 , 8622, 2011-08 , 8416, 2011-09 , 8586, 2011-10 , na, , na,
2011-07-29 , 8578, 2011-08 , 8464, 2011-09 , 8588, 2011-10 , na, , na,
2011-07-22 , 8398, 2011-08 , 8562, 2011-09 , 8706, 2011-10 , 8750, 2011-10 , na,
2011-07-15 , 8090, 2011-07 , 8308, 2011-08 , 8502, 2011-09 , 8694, 2011-10 , na,
2011-07-08 , 8566, 2011-07 , 8668, 2011-08 , 8816, 2011-09 , na, , na,
2011-07-01 , 8532, 2011-07 , 8618, 2011-08 , 8794, 2011-09 , na, , na,
2011-06-24 , 8262, 2011-07 , 8482, 2011-08 , 8710, 2011-09 , 8628, 2011-09 , na,
2011-06-17 , 8210, 2011-06 , 8384, 2011-07 , 8600, 2011-08 , 8852, 2011-09 , na,
2011-06-10 , 8068, 2011-06 , 8186, 2011-07 , 8370, 2011-08 , 8642, 2011-09 , na,
2011-06-03 , 7990, 2011-06 , 8190, 2011-07 , 8450, 2011-08 , na, , na,
2011-05-27 , 8342, 2011-06 , 8582, 2011-07 , 8850, 2011-08 , na, , na,
2011-05-20 , 8886, 2011-06 , 9088, 2011-07 , 9266, 2011-08 , na, , na,
2011-05-13 , 9304, 2011-06 , 9510, 2011-07 , 9782, 2011-08 , na, , na,
2011-05-06 , 9566, 2011-06 , 9856, 2011-07 , 9966, 2011-08 , na, , na,
2011-04-29 , 9714, 2011-06 , 10016, 2011-07 , 10308, 2011-08 , na, , na,
2011-04-22 , 10554, 2011-06 , 10904, 2011-07 , 11172, 2011-08 , 11062, 2011-08 , na,
2011-04-15 , 9114, 2011-04 , 10090, 2011-06 , 10456, 2011-07 , 10808, 2011-08 , na,
2011-04-08 , 9090, 2011-04 , 9922, 2011-06 , 10164, 2011-07 , na, , na,
2011-04-01 , 8694, 2011-04 , 9200, 2011-06 , 9404, 2011-07 , na, , na,
2011-03-25 , 8422, 2011-04 , 8924, 2011-06 , 9190, 2011-07 , na, , na,
2011-03-18 , 8872, 2011-03 , 9326, 2011-04 , 9920, 2011-06 , 10134, 2011-07 , na,
2011-03-11 , 9094, 2011-03 , 9610, 2011-04 , 10328, 2011-06 , 10600, 2011-07 , na,
2011-03-04 , 9154, 2011-03 , 9678, 2011-04 , 10374, 2011-06 , na, , na,
2011-02-25 , 9960, 2011-03 , 10490, 2011-04 , 11216, 2011-06 , na, , na,
2011-02-18 , 9070, 2011-02 , 10118, 2011-03 , 10650, 2011-04 , 11472, 2011-06 , na,
2011-02-11 , 9380, 2011-02 , 10294, 2011-03 , 10758, 2011-04 , 11076, 2011-06 , na,
2011-02-04 , 8904, 2011-02 , 9680, 2011-03 , 10346, 2011-04 , na, , na,
2011-01-28 , 8818, 2011-02 , 9210, 2011-03 , 9510, 2011-04 , na, , na,
2011-01-21 , 8570, 2011-02 , 8924, 2011-03 , 9210, 2011-04 , na, , na,
2011-01-14 , 8054, 2011-02 , 8210, 2011-03 , 8410, 2011-04 , na, , na,
2011-01-07 , 8722, 2011-02 , 8892, 2011-03 , 9044, 2011-04 , na, , na,
2010-12-31 , 8410, 2011-02 , 8422, 2011-03 , 8396, 2011-04 , na, , na,
2010-12-24 , 7724, 2011-02 , 7868, 2011-03 , 7876, 2011-04 , 6730, 2011-04 , na,
2010-12-17 , 5610, 2010-12 , 6526, 2011-02 , 6476, 2011-03 , 6220, 2011-04 , na,
2010-12-10 , 5136, 2010-12 , 5810, 2011-02 , 5802, 2011-03 , 5824, 2011-04 , na,
2010-12-03 , 4988, 2010-12 , 5398, 2011-02 , 5390, 2011-03 , na, , na,
2010-11-26 , 5281, 2010-12 , 5585, 2011-02 , 5570, 2011-03 , na, , na,
2010-11-19 , 5399, 2010-11 , 5525, 2010-12 , 5537, 2011-02 , 5493, 2011-03 , na,
2010-11-12 , 5192, 2010-11 , 5275, 2010-12 , 5197, 2011-02 , 5191, 2011-03 , na,
2010-11-05 , 5293, 2010-11 , 5283, 2010-12 , 5243, 2011-02 , na, , na,
2010-10-29 , 4962, 2010-11 , 4927, 2010-12 , 4825, 2011-02 , na, , na,
2010-10-22 , 4865, 2010-11 , 4857, 2010-12 , 4714, 2011-02 , 4758, 2011-02 , na,
2010-10-15 , 4825, 2010-10 , 4931, 2010-11 , 4886, 2010-12 , 4789, 2011-02 , na,
2010-10-08 , 4727, 2010-10 , 4853, 2010-11 , 4814, 2010-12 , na, , na,
2010-10-01 , 4649, 2010-10 , 4744, 2010-11 , 4778, 2010-12 , na, , na,
2010-09-24 , 4784, 2010-10 , 4871, 2010-11 , 4900, 2010-12 , 4888, 2010-12 , na,
2010-09-17 , 3976, 2010-09 , 4530, 2010-10 , 4756, 2010-11 , 4724, 2010-12 , na,
2010-09-10 , 4118, 2010-09 , 4437, 2010-10 , 4659, 2010-11 , na, , na,
2010-09-03 , 4082, 2010-09 , 4364, 2010-10 , 4660, 2010-11 , na, , na,
2010-08-27 , 3903, 2010-09 , 4244, 2010-10 , 4481, 2010-11 , na, , na,
2010-08-20 , 3874, 2010-08 , 4133, 2010-09 , 4412, 2010-10 , 4510, 2010-11 , na,
2010-08-13 , 4196, 2010-08 , 4281, 2010-09 , 4582, 2010-10 , 4608, 2010-11 , na,
2010-08-06 , 4106, 2010-08 , 4198, 2010-09 , 4460, 2010-10 , na, , na,
2010-07-30 , 4377, 2010-08 , 4435, 2010-09 , 4642, 2010-10 , na, , na,
2010-07-23 , 4589, 2010-08 , 4568, 2010-09 , 4750, 2010-10 , 4781, 2010-10 , na,
2010-07-16 , 4539, 2010-07 , 4703, 2010-08 , 4763, 2010-09 , 4862, 2010-10 , na,
2010-07-09 , 4553, 2010-07 , 4678, 2010-08 , 4763, 2010-09 , na, , na,
2010-07-02 , 4630, 2010-07 , 4749, 2010-08 , 4833, 2010-09 , na, , na,
2010-06-25 , 4613, 2010-07 , 4733, 2010-08 , 4846, 2010-09 , na, , na,
2010-06-18 , 4585, 2010-06 , 4690, 2010-07 , 4806, 2010-08 , 4894, 2010-09 , na,
2010-06-11 , 4607, 2010-06 , 4753, 2010-07 , 4868, 2010-08 , 4957, 2010-09 , na,
2010-06-04 , 4551, 2010-06 , 4676, 2010-07 , 4801, 2010-08 , na, , na,
2010-05-28 , 4551, 2010-06 , 4687, 2010-07 , 4792, 2010-08 , na, , na,
2010-05-21 , 4616, 2010-06 , 4765, 2010-07 , 4850, 2010-08 , na, , na,
2010-05-14 , 4432, 2010-06 , 4578, 2010-07 , 4724, 2010-08 , na, , na,
2010-05-07 , 4446, 2010-06 , 4579, 2010-07 , 4718, 2010-08 , na, , na,
2010-04-30 , 4531, 2010-06 , 4674, 2010-07 , 4780, 2010-08 , na, , na,
2010-04-23 , 4760, 2010-06 , 4859, 2010-07 , 5006, 2010-08 , 4972, 2010-08 , na,
2010-04-16 , 4612, 2010-04 , 4867, 2010-06 , 5016, 2010-07 , 5126, 2010-08 , na,
2010-04-09 , 4808, 2010-02 , 4449, 2010-03 , 4492, 2010-04 , na, , na,
2010-04-02 , 4808, 2010-02 , 4449, 2010-03 , 4492, 2010-04 , na, , na,
2010-03-26 , 4808, 2010-02 , 4449, 2010-03 , 4492, 2010-04 , na, , na,
2010-03-19 , 4808, 2010-02 , 4449, 2010-03 , 4492, 2010-04 , na, , na,
2010-03-12 , 4808, 2010-02 , 4449, 2010-03 , 4492, 2010-04 , na, , na,
2010-03-05 , 4808, 2010-02 , 4449, 2010-03 , 4492, 2010-04 , na, , na,
2010-02-26 , 4808, 2010-02 , 4449, 2010-03 , 4492, 2010-04 , na, , na,
2010-02-19 , 4808, 2010-02 , 4449, 2010-03 , 4492, 2010-04 , na, , na,
2010-02-12 , 4808, 2010-02 , 4449, 2010-03 , 4492, 2010-04 , na, , na,
2010-02-05 , 4808, 2010-02 , 4449, 2010-03 , 4492, 2010-04 , na, , na,
2010-01-29 , 4808, 2010-02 , 4449, 2010-03 , 4492, 2010-04 , na, , na,
2010-01-22 , 5018, 2010-02 , 4595, 2010-03 , 4608, 2010-04 , na, , na,
2010-01-15 , 5118, 2010-02 , 4674, 2010-03 , 4633, 2010-04 , na, , na,
2010-01-08 , 5368, 2010-02 , 4941, 2010-03 , 4856, 2010-04 , na, , na,
2010-01-01 , 5415, 2010-02 , 5201, 2010-03 , 5130, 2010-04 , na, , na,
2009-12-25 , 5591, 2010-02 , 5351, 2010-03 , 5339, 2010-04 , na, , na,
2009-12-18 , 5832, 2009-12 , 5552, 2010-02 , 5331, 2010-03 , 5316, 2010-04 , na,
2009-12-11 , 5380, 2009-12 , 5643, 2010-02 , 5394, 2010-03 , 5405, 2010-04 , na,
2009-12-04 , 5726, 2009-12 , 5810, 2010-02 , 5548, 2010-03 , na, , na,
2009-11-27 , 6040, 2009-12 , 5909, 2010-02 , 5676, 2010-03 , na, , na,
2009-11-20 , 6191, 2009-12 , 5939, 2010-02 , 5685, 2010-03 , na, , na,
2009-11-13 , 6290, 2009-12 , 5774, 2010-02 , 5550, 2010-03 , na, , na,
2009-11-06 , 6836, 2009-12 , 6070, 2010-02 , 5626, 2010-03 , na, , na,
2009-10-30 , 6274, 2009-12 , 5614, 2010-02 , 5294, 2010-03 , na, , na,
2009-10-23 , 5839, 2009-12 , 5359, 2010-02 , 5090, 2010-03 , 5065, 2010-03 , na,
2009-10-16 , 5610, 2009-10 , 5638, 2009-12 , 5225, 2010-02 , 5065, 2010-03 , na,
2009-10-09 , 5399, 2009-10 , 5800, 2009-12 , 5344, 2010-02 , na, , na,
2009-10-02 , 5234, 2009-10 , 5528, 2009-12 , 5008, 2010-02 , na, , na,
2009-09-25 , 5446, 2009-10 , 5799, 2009-12 , 5114, 2010-02 , na, , na,
2009-09-18 , 5278, 2009-10 , 5525, 2009-12 , 5149, 2010-02 , na, , na,
2009-09-11 , 5331, 2009-10 , 5509, 2009-12 , 5163, 2010-02 , na, , na,
2009-09-04 , 5437, 2009-10 , 5638, 2009-12 , 5429, 2010-02 , na, , na,
2009-08-28 , 5574, 2009-10 , 5784, 2009-12 , 5623, 2010-02 , na, , na,
2009-08-21 , 5804, 2009-10 , 5937, 2009-12 , 5759, 2010-02 , 5683, 2010-02 , na,
2009-08-14 , 5416, 2009-08 , 6097, 2009-10 , 6224, 2009-12 , 6253, 2010-02 , na,
2009-08-07 , 5827, 2009-08 , 6147, 2009-10 , 6346, 2009-12 , na, , na,
2009-07-31 , 5243, 2009-08 , 5396, 2009-10 , 5460, 2009-12 , na, , na,
2009-07-24 , 5110, 2009-08 , 5264, 2009-10 , 5302, 2009-12 , na, , na,
2009-07-17 , 4942, 2009-08 , 5128, 2009-10 , 5219, 2009-12 , na, , na,
2009-07-10 , 4818, 2009-08 , 5014, 2009-10 , 5104, 2009-12 , na, , na,
2009-07-03 , 4841, 2009-08 , 5072, 2009-10 , 5163, 2009-12 , na, , na,
2009-06-26 , 4908, 2009-08 , 5133, 2009-10 , 5174, 2009-12 , na, , na,
2009-06-19 , 4678, 2009-06 , 4935, 2009-08 , 5212, 2009-10 , 5268, 2009-12 , na,
2009-06-12 , 4887, 2009-06 , 5145, 2009-08 , 5403, 2009-10 , 5403, 2009-12 , na,
2009-06-05 , 4866, 2009-06 , 5143, 2009-08 , 5420, 2009-10 , na, , na,
2009-05-29 , 4835, 2009-06 , 5102, 2009-08 , 5369, 2009-10 , na, , na,
2009-05-22 , 4773, 2009-06 , 5068, 2009-08 , 5363, 2009-10 , na, , na,
2009-05-15 , 4796, 2009-06 , 5075, 2009-08 , 5345, 2009-10 , na, , na,
2009-05-08 , 4886, 2009-06 , 5172, 2009-08 , 5458, 2009-10 , na, , na,
2009-05-01 , 4847, 2009-06 , 5145, 2009-08 , 5423, 2009-10 , na, , na,
2009-04-24 , 4895, 2009-06 , 5195, 2009-08 , 5462, 2009-10 , 5436, 2009-10 , na,
2009-04-17 , 4638, 2009-04 , 4907, 2009-06 , 5208, 2009-08 , 5509, 2009-10 , na,
2009-04-10 , 5051, 2009-04 , 5331, 2009-06 , 5611, 2009-08 , na, , na,
2009-04-03 , 5052, 2009-04 , 5363, 2009-06 , 5750, 2009-08 , na, , na,
2009-03-27 , 5064, 2009-04 , 5416, 2009-06 , 5795, 2009-08 , na, , na,
2009-03-20 , 5336, 2009-03 , 5454, 2009-04 , 5780, 2009-06 , 6037, 2009-08 , na,
2009-03-13 , 5381, 2009-03 , 5510, 2009-04 , 5754, 2009-06 , 5754, 2009-08 , na,
2009-03-06 , 5336, 2009-03 , 5431, 2009-04 , 5608, 2009-06 , na, , na,
2009-02-27 , 5078, 2009-03 , 5125, 2009-04 , 5348, 2009-06 , na, , na,
2009-02-20 , 5317, 2009-02 , 4817, 2009-03 , 4933, 2009-04 , 5044, 2009-06 , na,
2009-02-13 , 5115, 2009-02 , 4767, 2009-03 , 4936, 2009-04 , 4970, 2009-06 , na,
2009-02-06 , 4630, 2009-02 , 4536, 2009-03 , 4732, 2009-04 , na, , na,
2009-01-30 , 4798, 2009-02 , 4708, 2009-03 , 4762, 2009-04 , na, , na,
2009-01-23 , 4807, 2009-02 , 4763, 2009-03 , 4719, 2009-04 , na, , na,
2009-01-16 , 4561, 2009-02 , 4420, 2009-03 , 4420, 2009-04 , na, , na,
2009-01-09 , 4492, 2009-02 , 4492, 2009-03 , 4492, 2009-04 , na, , na,
2009-01-02 , 4492, 2009-02 , 4450, 2009-03 , 4450, 2009-04 , na, , na,
2008-12-26 , 4450, 2009-02 , 4450, 2009-03 , 4450, 2009-04 , na, , na,
2008-12-19 , 5441, 2008-12 , 4507, 2009-02 , 4450, 2009-03 , 4483, 2009-04 , na,
2008-12-12 , 4922, 2008-12 , 4534, 2009-02 , 4544, 2009-03 , 4544, 2009-04 , na,
2008-12-05 , 5319, 2008-12 , 4764, 2009-02 , 4764, 2009-03 , na, , na,
2008-11-28 , 5380, 2008-12 , 4768, 2009-02 , 4716, 2009-03 , na, , na,
2008-11-21 , 5486, 2008-12 , 4905, 2009-02 , 4905, 2009-03 , na, , na,
2008-11-14 , 5457, 2008-12 , 4884, 2009-02 , 4884, 2009-03 , na, , na,
2008-11-07 , 5361, 2008-12 , 4807, 2009-02 , 4807, 2009-03 , na, , na,
2008-10-31 , 5013, 2008-12 , 4512, 2009-02 , 4512, 2009-03 , na, , na,
2008-10-24 , 4998, 2008-12 , 4552, 2009-02 , 4552, 2009-03 , 4815, 2009-03 , na,
2008-10-17 , 5270, 2008-10 , 5565, 2008-12 , 5000, 2009-02 , 5000, 2009-03 , na,
2008-10-10 , 5136, 2008-10 , 5441, 2008-12 , 4759, 2009-02 , 4759, 2009-03 , na,
2008-10-03 , 5217, 2008-10 , 5521, 2008-12 , 4860, 2009-02 , na, , na,
2008-09-26 , 5188, 2008-10 , 5480, 2008-12 , 4805, 2009-02 , na, , na,
2008-09-19 , 5412, 2008-10 , 5703, 2008-12 , 4960, 2009-02 , na, , na,
2008-09-12 , 5446, 2008-10 , 5775, 2008-12 , 4958, 2009-02 , na, , na,
2008-09-05 , 5452, 2008-10 , 5684, 2008-12 , 4938, 2009-02 , na, , na,
2008-08-29 , 5218, 2008-10 , 5432, 2008-12 , 4737, 2009-02 , na, , na,
2008-08-22 , 5473, 2008-10 , 5656, 2008-12 , 5136, 2009-02 , 5458, 2009-02 , na,
2008-08-15 , 5252, 2008-08 , 5661, 2008-10 , 5869, 2008-12 , 5333, 2009-02 , na,
2008-08-08 , 5268, 2008-08 , 5646, 2008-10 , 5852, 2008-12 , na, , na,
2008-08-01 , 5387, 2008-08 , 5821, 2008-10 , 5945, 2008-12 , na, , na,
2008-07-25 , 5527, 2008-08 , 5958, 2008-10 , 6088, 2008-12 , na, , na,
2008-07-18 , 5826, 2008-08 , 6238, 2008-10 , 6272, 2008-12 , na, , na,
2008-07-11 , 5449, 2008-08 , 5775, 2008-10 , 5811, 2008-12 , na, , na,
2008-07-04 , 5205, 2008-08 , 5484, 2008-10 , 5530, 2008-12 , na, , na,
2008-06-27 , 4887, 2008-06 , 5297, 2008-08 , 5554, 2008-10 , 5577, 2008-12 , na,
2008-06-20 , 5049, 2008-06 , 5517, 2008-08 , 5853, 2008-10 , 5946, 2008-12 , na,
2008-06-13 , 4995, 2008-06 , 5330, 2008-08 , 5682, 2008-10 , 5951, 2008-12 , na,
2008-06-06 , 5009, 2008-06 , 5391, 2008-08 , 5765, 2008-10 , na, , na,
2008-05-30 , 5069, 2008-06 , 5517, 2008-08 , 5830, 2008-10 , na, , na,
2008-05-23 , 5256, 2008-06 , 5698, 2008-08 , 6039, 2008-10 , na, , na,
2008-05-16 , 5072, 2008-06 , 5408, 2008-08 , 5714, 2008-10 , na, , na,
2008-05-09 , 5090, 2008-06 , 5428, 2008-08 , 5724, 2008-10 , na, , na,
2008-05-02 , 4728, 2008-06 , 5102, 2008-08 , 5431, 2008-10 , na, , na,
2008-04-25 , 5117, 2008-06 , 5455, 2008-08 , 5660, 2008-10 , na, , na,
2008-04-18 , 5081, 2008-06 , 5533, 2008-08 , 4469, 2008-10 , 4431, 2008-10 , na,
2008-04-11 , 4441, 2008-04 , 4874, 2008-06 , 5216, 2008-08 , 5077, 2008-10 , na,
2008-04-04 , 4458, 2008-04 , 4795, 2008-06 , 4988, 2008-08 , na, , na,
2008-03-28 , 4324, 2008-04 , 4588, 2008-06 , 4763, 2008-08 , na, , na,
2008-03-21 , 4158, 2008-04 , 4384, 2008-06 , 4566, 2008-08 , 4477, 2008-08 , na,
2008-03-14 , 3886, 2008-03 , 4046, 2008-04 , 4346, 2008-06 , 4574, 2008-08 , na,
2008-03-07 , 4359, 2008-03 , 4551, 2008-04 , 4799, 2008-06 , na, , na,
2008-02-29 , 4208, 2008-03 , 4290, 2008-04 , 4507, 2008-06 , na, , na,
2008-02-22 , 3913, 2008-03 , 3937, 2008-04 , 4050, 2008-06 , 4010, 2008-06 , na,
2008-02-15 , 4133, 2008-02 , 4024, 2008-03 , 4028, 2008-04 , 4131, 2008-06 , na,
2008-02-08 , 3926, 2008-02 , 3870, 2008-03 , 3903, 2008-04 , na, , na,
2008-02-01 , 3862, 2008-02 , 3843, 2008-03 , 3866, 2008-04 , na, , na,
2008-01-25 , 3681, 2008-02 , 3688, 2008-03 , 3708, 2008-04 , na, , na,
2008-01-18 , 3762, 2008-02 , 3780, 2008-03 , 3854, 2008-04 , na, , na,
2008-01-11 , 3809, 2008-02 , 3685, 2008-03 , 3694, 2008-04 , na, , na,
2008-01-04 , 3916, 2008-02 , 3821, 2008-03 , 3817, 2008-04 , na, , na,
2007-12-28 , 3825, 2008-02 , 3677, 2008-03 , 3674, 2008-04 , na, , na,
2007-12-21 , 3796, 2008-02 , 3663, 2008-03 , 3667, 2008-04 , na, , na,
2007-12-14 , 3735, 2008-02 , 3628, 2008-03 , 3631, 2008-04 , na, , na,
2007-12-07 , 3499, 2008-02 , 3431, 2008-03 , 3438, 2008-04 , na, , na,
2007-11-30 , 3472, 2008-02 , 3449, 2008-03 , 3467, 2008-04 , na, , na,
2007-11-23 , 3604, 2008-02 , 3515, 2008-03 , 3535, 2008-04 , 3555, 2008-04 , na,
2007-11-16 , 4224, 2007-11 , 3792, 2008-02 , 3607, 2008-03 , 3535, 2008-04 , na,
2007-11-09 , 4378, 2007-11 , 3760, 2008-02 , 3676, 2008-03 , na, , na,
2007-11-02 , 4459, 2007-11 , 3946, 2008-02 , 3810, 2008-03 , na, , na,
2007-10-26 , 4458, 2007-11 , 3908, 2008-02 , 3779, 2008-03 , na, , na,
2007-10-19 , 4446, 2007-11 , 3936, 2008-02 , 3824, 2008-03 , na, , na,
2007-10-12 , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na,
2007-02-16 , 3893, 2007-03 , 3886, 2007-04 , 4069, 2007-06 , 4141, 2007-07 , na,
2007-02-09 , 3914, 2007-03 , 3934, 2007-04 , 4080, 2007-06 , na, , na,
2007-02-02 , 4487, 2007-03 , 4370, 2007-04 , 4549, 2007-06 , na, , na,
2007-01-26 , 4401, 2007-03 , 4304, 2007-04 , 4533, 2007-06 , na, , na,
2007-01-19 , 4205, 2007-03 , 4224, 2007-04 , 4451, 2007-06 , na, , na,
2007-01-12 , 4292, 2007-03 , 4362, 2007-04 , 4559, 2007-06 , na, , na,
2007-01-05 , 4171, 2007-03 , 4257, 2007-04 , na, , na, , na,
2006-12-29 , 4272, 2007-03 , 4348, 2007-04 , na, , na, , na,
2006-12-22 , 4552, 2007-03 , 4577, 2007-04 , 4505, 2007-04 , na, , na,
2006-12-15 , 7050, 2006-12 , 4549, 2007-03 , 4568, 2007-04 , na, , na,
2006-12-08 , 6213, 2006-12 , na, , na, , na, , na,
2006-12-01 , 6948, 2006-12 , na, , na, , na, , na,
2006-11-24 , 6453, 2006-12 , 5894, 2006-12 , na, , na, , na,
2006-11-17 , 5519, 2006-11 , 5649, 2006-12 , na, , na, , na,
2006-11-10 , 5210, 2006-11 , 5223, 2006-12 , na, , na, , na,
2006-11-03 , 5018, 2006-11 , 5124, 2006-12 , na, , na, , na,
2006-10-27 , 4766, 2006-11 , 5086, 2006-12 , na, , na, , na,
2006-10-20 , 5268, 2006-11 , 5673, 2006-12 , 5789, 2006-12 , na, , na,
2006-10-13 , 4910, 2006-10 , 5417, 2006-11 , 5817, 2006-12 , na, , na,
2006-10-06 , 5820, 2006-10 , 6183, 2006-11 , 6388, 2006-12 , na, , na,
2006-09-29 , 5729, 2006-10 , 6205, 2006-11 , 6520, 2006-12 , na, , na,
2006-09-22 , 6217, 2006-10 , 6577, 2006-11 , 6761, 2006-12 , 6567, 2006-12 , na,
2006-09-15 , 5873, 2006-09 , 6233, 2006-10 , 6462, 2006-11 , 6478, 2006-12 , na,
2006-09-08 , 5955, 2006-09 , 6337, 2006-10 , 6513, 2006-11 , 6507, 2006-12 , na,
2006-09-01 , 5828, 2006-09 , 6112, 2006-10 , 6200, 2006-11 , 5900, 2006-12 , na,
2006-08-25 , 5481, 2006-09 , 5673, 2006-10 , 5769, 2006-11 , 5752, 2006-12 , na,
2006-08-18 , 5481, 2006-08 , 5557, 2006-09 , 5746, 2006-10 , 5840, 2006-11 , 5902, 2006-12
2006-08-11 , 4904, 2006-08 , 5205, 2006-09 , 5373, 2006-10 , 5464, 2006-11 , 5478, 2006-12
2006-08-04 , 4718, 2006-08 , 4894, 2006-09 , 5024, 2006-10 , 5113, 2006-11 , na,
2006-07-28 , 4810, 2006-08 , 5007, 2006-09 , 5124, 2006-10 , 5200, 2006-11 , na,
2006-07-21 , 4864, 2006-08 , 5045, 2006-09 , 5165, 2006-10 , 5218, 2006-11 , 5327, 2006-11
2006-07-14 , 4759, 2006-07 , 4894, 2006-08 , 5061, 2006-09 , 5188, 2006-10 , 5200, 2006-11
2006-07-07 , 4652, 2006-07 , 4928, 2006-08 , 5107, 2006-09 , 5225, 2006-10 , na,
2006-06-30 , 4526, 2006-07 , 4814, 2006-08 , 5006, 2006-09 , 5141, 2006-10 , na,
2006-06-23 , 4751, 2006-07 , 5078, 2006-08 , 5277, 2006-09 , 5448, 2006-10 , 5835, 2006-10
2006-06-16 , 4569, 2006-06 , 4923, 2006-07 , 5240, 2006-08 , 5505, 2006-09 , 5622, 2006-10
2006-06-09 , 4366, 2006-06 , 4644, 2006-07 , 4906, 2006-08 , 5159, 2006-09 , na,
2006-06-02 , 5039, 2006-06 , 5323, 2006-07 , 5603, 2006-08 , 5756, 2006-09 , na,
2006-05-26 , 5363, 2006-06 , 5675, 2006-07 , 5967, 2006-08 , 6112, 2006-09 , na,
2006-05-19 , 5487, 2006-06 , 5819, 2006-07 , 6115, 2006-08 , 6275, 2006-09 , na,
2006-05-12 , 5836, 2006-06 , 6241, 2006-07 , 6570, 2006-08 , 6702, 2006-09 , na,
2006-05-05 , 5447, 2006-06 , 5799, 2006-07 , 6108, 2006-08 , na, , na,
2006-04-28 , 5251, 2006-06 , 5655, 2006-07 , 6020, 2006-08 , na, , na,
2006-04-21 , 4842, 2006-06 , 5118, 2006-07 , 5399, 2006-08 , 5434, 2006-08 , na,
2006-04-14 , 3447, 2006-04 , 4461, 2006-06 , 4706, 2006-07 , 4915, 2006-08 , na,
2006-04-07 , 3301, 2006-04 , 4165, 2006-06 , 4385, 2006-07 , na, , na,
2006-03-31 , 3777, 2006-04 , 4389, 2006-06 , 4536, 2006-07 , na, , na,
2006-03-24 , 3808, 2006-04 , 4436, 2006-06 , 4605, 2006-07 , 4505, 2006-07 , na,
2006-03-17 , 3109, 2006-03 , 3711, 2006-04 , 4298, 2006-06 , 4510, 2006-07 , na,
2006-03-10 , 3613, 2006-03 , 3920, 2006-04 , 4447, 2006-06 , 4574, 2006-07 , na,
2006-03-03 , 3304, 2006-03 , 3630, 2006-04 , 3935, 2006-06 , 4002, 2006-07 , na,
2006-02-24 , 3337, 2006-03 , 3527, 2006-04 , 3792, 2006-06 , 3859, 2006-07 , na,
2006-02-17 , 3188, 2006-03 , 3307, 2006-04 , 3601, 2006-06 , 3681, 2006-07 , na,
2006-02-10 , 3101, 2006-03 , 3187, 2006-04 , 3370, 2006-06 , 3489, 2006-07 , na,
2006-02-03 , 3094, 2006-03 , 3123, 2006-04 , 3330, 2006-06 , na, , na,
2006-01-27 , 3183, 2006-03 , 3190, 2006-04 , 3347, 2006-06 , na, , na,
2006-01-20 , 3209, 2006-03 , 3206, 2006-04 , 3323, 2006-06 , na, , na,
2006-01-13 , 3151, 2006-03 , 3159, 2006-04 , 3310, 2006-06 , 3499, 2006-07 , na,
2006-01-06 , 3038, 2006-03 , 3054, 2006-04 , na, , na, , na,
2005-12-30 , 2959, 2006-03 , 2968, 2006-04 , na, , na, , na,
2005-12-23 , 2980, 2006-03 , 2996, 2006-04 , na, , na, , na,
2005-12-16 , 3010, 2006-03 , 3018, 2006-04 , na, , na, , na,
2005-12-09 , 3173, 2006-03 , na, , na, , na, , na,
2005-12-02 , 3311, 2006-03 , na, , na, , na, , na,
2005-11-25 , 3096, 2006-03 , na, , na, , na, , na,
2005-11-18 , 3081, 2006-03 , na, , na, , na, , na,
2005-11-11 , 3265, 2006-03 , na, , na, , na, , na,