India Data Limited Exchange Futures Commodity National & NCDEX Yellow/Red Maize . Derivatives Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Yellow/Red Maize. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Nizamabad.
http://www.ncdex.com/
Grp: 61. Yellow/Red Maize
Column ( 1) Yellow/Red Maize maturity 1. Nearest maturity . Var:299. Obs for freq: 265. LeastFreq: daily
Column ( 2) Yellow/Red Maize maturity 2. 2nd maturity . Var:300. Obs for freq: 257. LeastFreq: daily
Column ( 3) Yellow/Red Maize maturity 3. 3rd maturity . Var:301. Obs for freq: 249. LeastFreq: daily
Column ( 4) Yellow/Red Maize maturity 4. 4th maturity . Var:302. Obs for freq: 216. LeastFreq: daily
Column ( 5) Yellow/Red Maize maturity 5. 5th maturity . Var:303. Obs for freq: 85. LeastFreq: daily
Column ( 6) Yellow/Red Maize maturity 6. 6th maturity . Var:304. Obs for freq: 9. LeastFreq: daily
Column ( 7) Yellow/Red Maize maturity 7. 7th maturity . Var:305. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
Yellow/Red Maize . Futures . Close Price
                    , Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,
                    , Yellow/Red Maize1st    ,, Yellow/Red Maize2nd    ,, Yellow/Red Maize3rd    ,, Yellow/Red Maize4th    ,, Yellow/Red Maize5th    ,, Yellow/Red Maize6th    ,, Yellow/Red Maize7th    ,
                    , Yellow/Red Maize; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.20.2010,, Jan.2005 to Aug.20.2010,, Jan.2005 to Jul.20.2010,, Jun.2005 to Jun.18.2010,, Jun.2005 to May.20.2010,, Jun.2005 to Aug.18.2005,, Jun.2005 to Jul.20.2005,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2010-09-24          ,           1210, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,           1186, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           1149, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           1087, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,           1047, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           1086, 2010-08 ,           1044, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,           1061, 2010-08 ,           1011, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,           1063, 2010-08 ,           1028, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,           1096, 2010-08 ,           1094, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,           1132, 2010-08 ,           1129, 2010-09 ,           1094, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,           1072, 2010-07 ,           1091, 2010-08 ,           1079, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,           1031, 2010-07 ,           1040, 2010-08 ,           1016, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,           1034, 2010-07 ,           1039, 2010-08 ,           1025, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,           1013, 2010-07 ,           1025, 2010-08 ,           1007, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,           1004, 2010-06 ,           1009, 2010-07 ,           1019, 2010-08 ,           1006, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,           1008, 2010-06 ,           1021, 2010-07 ,           1029, 2010-08 ,           1011, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,           1001, 2010-06 ,           1012, 2010-07 ,           1014, 2010-08 ,           1005, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            979, 2010-06 ,            984, 2010-07 ,            993, 2010-08 ,            980, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            934, 2010-06 ,            938, 2010-07 ,            946, 2010-08 ,            946, 2010-09 ,            946, 2010-09 ,                    na,  ,                    na,  
2010-05-14          ,            886, 2010-05 ,            911, 2010-06 ,            927, 2010-07 ,            936, 2010-08 ,            945, 2010-09 ,                    na,  ,                    na,  
2010-05-07          ,            879, 2010-05 ,            900, 2010-06 ,            921, 2010-07 ,            925, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            887, 2010-05 ,            905, 2010-06 ,            923, 2010-07 ,            934, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            889, 2010-05 ,            905, 2010-06 ,            924, 2010-07 ,            942, 2010-08 ,            946, 2010-08 ,                    na,  ,                    na,  
2010-04-16          ,            892, 2010-04 ,            902, 2010-05 ,            919, 2010-06 ,            938, 2010-07 ,            957, 2010-08 ,                    na,  ,                    na,  
2010-04-09          ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            922, 2010-02 ,            940, 2010-03 ,            958, 2010-04 ,            976, 2010-05 ,            971, 2010-05 ,                    na,  ,                    na,  
2010-01-15          ,            916, 2010-01 ,            933, 2010-02 ,            950, 2010-03 ,            966, 2010-04 ,            981, 2010-05 ,                    na,  ,                    na,  
2010-01-08          ,            929, 2010-01 ,            949, 2010-02 ,            968, 2010-03 ,            990, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            937, 2010-01 ,            956, 2010-02 ,            973, 2010-03 ,            986, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            979, 2010-01 ,           1001, 2010-02 ,           1024, 2010-03 ,           1050, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            964, 2009-12 ,            994, 2010-01 ,           1022, 2010-02 ,           1043, 2010-03 ,           1065, 2010-04 ,                    na,  ,                    na,  
2009-12-11          ,            980, 2009-12 ,           1008, 2010-01 ,           1034, 2010-02 ,           1057, 2010-03 ,           1069, 2010-04 ,                    na,  ,                    na,  
2009-12-04          ,            990, 2009-12 ,           1024, 2010-01 ,           1054, 2010-02 ,           1084, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            987, 2009-12 ,           1023, 2010-01 ,           1050, 2010-02 ,           1084, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            945, 2009-11 ,            988, 2009-12 ,           1026, 2010-01 ,           1062, 2010-02 ,           1093, 2010-03 ,                    na,  ,                    na,  
2009-11-13          ,            956, 2009-11 ,            998, 2009-12 ,           1025, 2010-01 ,           1055, 2010-02 ,           1080, 2010-03 ,                    na,  ,                    na,  
2009-11-06          ,            988, 2009-11 ,           1018, 2009-12 ,           1057, 2010-01 ,           1086, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            963, 2009-11 ,            999, 2009-12 ,           1020, 2010-01 ,           1035, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            944, 2009-11 ,            969, 2009-12 ,            985, 2010-01 ,            994, 2010-02 ,            969, 2010-02 ,                    na,  ,                    na,  
2009-10-16          ,            915, 2009-10 ,            917, 2009-11 ,            929, 2009-12 ,            941, 2010-01 ,            953, 2010-02 ,                    na,  ,                    na,  
2009-10-09          ,            900, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            900, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            903, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            937, 2009-09 ,            888, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            944, 2009-09 ,            893, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            957, 2009-09 ,            906, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            988, 2009-09 ,            960, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            991, 2009-09 ,            961, 2009-10 ,            962, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            944, 2009-08 ,            992, 2009-09 ,            959, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            960, 2009-08 ,            984, 2009-09 ,            936, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            922, 2009-08 ,            922, 2009-09 ,            867, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            937, 2009-08 ,            940, 2009-09 ,            872, 2009-10 ,            900, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            934, 2009-07 ,            966, 2009-08 ,            946, 2009-09 ,            893, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            939, 2009-07 ,            955, 2009-08 ,            943, 2009-09 ,            867, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            923, 2009-07 ,            938, 2009-08 ,            923, 2009-09 ,            877, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            933, 2009-07 ,            963, 2009-08 ,            927, 2009-09 ,            927, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            912, 2009-06 ,            951, 2009-07 ,            974, 2009-08 ,            963, 2009-09 ,            963, 2009-10 ,                    na,  ,                    na,  
2009-06-12          ,            940, 2009-06 ,            984, 2009-07 ,           1008, 2009-08 ,            998, 2009-09 ,            995, 2009-10 ,                    na,  ,                    na,  
2009-06-05          ,            898, 2009-06 ,            935, 2009-07 ,            949, 2009-08 ,            960, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            897, 2009-06 ,            923, 2009-07 ,            936, 2009-08 ,            950, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            896, 2009-06 ,            922, 2009-07 ,            930, 2009-08 ,            938, 2009-09 ,            989, 2009-09 ,                    na,  ,                    na,  
2009-05-15          ,            860, 2009-05 ,            891, 2009-06 ,            922, 2009-07 ,            953, 2009-08 ,            984, 2009-09 ,                    na,  ,                    na,  
2009-05-08          ,            857, 2009-05 ,            888, 2009-06 ,            929, 2009-07 ,            943, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            849, 2009-05 ,            877, 2009-06 ,            901, 2009-07 ,            924, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            893, 2009-05 ,            921, 2009-06 ,            935, 2009-07 ,            948, 2009-08 ,            905, 2009-08 ,                    na,  ,                    na,  
2009-04-17          ,            833, 2009-04 ,            881, 2009-05 ,            902, 2009-06 ,            920, 2009-07 ,            925, 2009-08 ,                    na,  ,                    na,  
2009-04-10          ,            833, 2009-04 ,            868, 2009-05 ,            885, 2009-06 ,            903, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            834, 2009-04 ,            869, 2009-05 ,            892, 2009-06 ,            905, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            828, 2009-04 ,            844, 2009-05 ,            863, 2009-06 ,            882, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            805, 2009-03 ,            826, 2009-04 ,            838, 2009-05 ,            848, 2009-06 ,            817, 2009-07 ,                    na,  ,                    na,  
2009-03-13          ,            815, 2009-03 ,            826, 2009-04 ,            835, 2009-05 ,            844, 2009-06 ,            853, 2009-07 ,                    na,  ,                    na,  
2009-03-06          ,            824, 2009-03 ,            830, 2009-04 ,            844, 2009-05 ,            851, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            819, 2009-03 ,            826, 2009-04 ,            836, 2009-05 ,            842, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            815, 2009-02 ,            827, 2009-03 ,            832, 2009-04 ,            839, 2009-05 ,            852, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,            836, 2009-02 ,            843, 2009-03 ,            853, 2009-04 ,            860, 2009-05 ,            866, 2009-06 ,                    na,  ,                    na,  
2009-02-06          ,            848, 2009-02 ,            859, 2009-03 ,            860, 2009-04 ,            867, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            849, 2009-02 ,            853, 2009-03 ,            842, 2009-04 ,            860, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            876, 2009-02 ,            890, 2009-03 ,            904, 2009-04 ,            890, 2009-05 ,            879, 2009-05 ,                    na,  ,                    na,  
2009-01-16          ,            818, 2009-01 ,            839, 2009-02 ,            847, 2009-03 ,            855, 2009-04 ,            851, 2009-05 ,                    na,  ,                    na,  
2009-01-09          ,            824, 2009-01 ,            835, 2009-02 ,            834, 2009-03 ,            822, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            799, 2009-01 ,            799, 2009-02 ,            801, 2009-03 ,            804, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            784, 2009-01 ,            785, 2009-02 ,            785, 2009-03 ,            790, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            788, 2008-12 ,            814, 2009-01 ,            819, 2009-02 ,            822, 2009-03 ,            835, 2009-04 ,                    na,  ,                    na,  
2008-12-12          ,            800, 2008-12 ,            817, 2009-01 ,            838, 2009-02 ,            850, 2009-03 ,            857, 2009-04 ,                    na,  ,                    na,  
2008-12-05          ,            812, 2008-12 ,            827, 2009-01 ,            839, 2009-02 ,            852, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            820, 2008-12 ,            838, 2009-01 ,            854, 2009-02 ,            869, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,            814, 2008-12 ,            829, 2009-01 ,            841, 2009-02 ,            853, 2009-03 ,            856, 2009-03 ,                    na,  ,                    na,  
2008-11-14          ,            840, 2008-11 ,            829, 2008-12 ,            835, 2009-01 ,            835, 2009-02 ,            835, 2009-03 ,                    na,  ,                    na,  
2008-11-07          ,            839, 2008-11 ,            828, 2008-12 ,            831, 2009-01 ,            837, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,            857, 2008-11 ,            838, 2008-12 ,            834, 2009-01 ,            835, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,            845, 2008-11 ,            827, 2008-12 ,            826, 2009-01 ,            839, 2009-02 ,            850, 2009-02 ,                    na,  ,                    na,  
2008-10-17          ,            916, 2008-10 ,            861, 2008-11 ,            848, 2008-12 ,            843, 2009-01 ,            845, 2009-02 ,                    na,  ,                    na,  
2008-10-10          ,            855, 2008-10 ,            841, 2008-11 ,            851, 2008-12 ,            853, 2009-01 ,            855, 2009-02 ,                    na,  ,                    na,  
2008-10-03          ,            858, 2008-10 ,            855, 2008-11 ,            871, 2008-12 ,            887, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            874, 2008-10 ,            881, 2008-11 ,            897, 2008-12 ,            913, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           1003, 2008-09 ,            893, 2008-10 ,            899, 2008-11 ,            910, 2008-12 ,            915, 2009-01 ,                    na,  ,                    na,  
2008-09-12          ,            979, 2008-09 ,            877, 2008-10 ,            876, 2008-11 ,            882, 2008-12 ,            888, 2009-01 ,                    na,  ,                    na,  
2008-09-05          ,            986, 2008-09 ,            901, 2008-10 ,            879, 2008-11 ,            883, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            996, 2008-09 ,            920, 2008-10 ,            894, 2008-11 ,            899, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            942, 2008-09 ,            881, 2008-10 ,            872, 2008-11 ,            877, 2008-12 ,            885, 2008-12 ,                    na,  ,                    na,  
2008-08-15          ,           1023, 2008-08 ,            965, 2008-09 ,            889, 2008-10 ,            882, 2008-11 ,            876, 2008-12 ,                    na,  ,                    na,  
2008-08-08          ,            996, 2008-08 ,            937, 2008-09 ,            904, 2008-10 ,            887, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           1039, 2008-08 ,           1021, 2008-09 ,            971, 2008-10 ,            928, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           1061, 2008-08 ,           1059, 2008-09 ,           1028, 2008-10 ,            993, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,            961, 2008-07 ,            998, 2008-08 ,           1017, 2008-09 ,            986, 2008-10 ,            975, 2008-11 ,                    na,  ,                    na,  
2008-07-11          ,            931, 2008-07 ,            967, 2008-08 ,            984, 2008-09 ,            935, 2008-10 ,            931, 2008-11 ,                    na,  ,                    na,  
2008-07-04          ,            894, 2008-07 ,            933, 2008-08 ,            938, 2008-09 ,            875, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,            971, 2008-07 ,           1006, 2008-08 ,            990, 2008-09 ,            937, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,            918, 2008-06 ,            957, 2008-07 ,            990, 2008-08 ,            981, 2008-09 ,            929, 2008-10 ,                    na,  ,                    na,  
2008-06-13          ,            918, 2008-06 ,            963, 2008-07 ,            988, 2008-08 ,            980, 2008-09 ,            950, 2008-10 ,                    na,  ,                    na,  
2008-06-06          ,            877, 2008-06 ,            914, 2008-07 ,            944, 2008-08 ,            954, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,            864, 2008-06 ,            903, 2008-07 ,            930, 2008-08 ,            954, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            842, 2008-06 ,            882, 2008-07 ,            916, 2008-08 ,            902, 2008-09 ,            801, 2008-09 ,                    na,  ,                    na,  
2008-05-16          ,            781, 2008-05 ,            819, 2008-06 ,            851, 2008-07 ,            870, 2008-08 ,            772, 2008-09 ,                    na,  ,                    na,  
2008-05-09          ,            752, 2008-05 ,            795, 2008-06 ,            834, 2008-07 ,            861, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            731, 2008-05 ,            762, 2008-06 ,            790, 2008-07 ,            818, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            702, 2008-05 ,            730, 2008-06 ,            762, 2008-07 ,            785, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            724, 2008-05 ,            754, 2008-06 ,            778, 2008-07 ,            810, 2008-08 ,            810, 2008-08 ,                    na,  ,                    na,  
2008-04-11          ,            735, 2008-04 ,            765, 2008-05 ,            784, 2008-06 ,            812, 2008-07 ,            835, 2008-08 ,                    na,  ,                    na,  
2008-04-04          ,            768, 2008-04 ,            792, 2008-05 ,            826, 2008-06 ,            851, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            787, 2008-04 ,            817, 2008-05 ,            847, 2008-06 ,            878, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,            780, 2008-04 ,            810, 2008-05 ,            850, 2008-06 ,            875, 2008-07 ,            890, 2008-07 ,                    na,  ,                    na,  
2008-03-14          ,            776, 2008-03 ,            820, 2008-04 ,            851, 2008-05 ,            882, 2008-06 ,            900, 2008-07 ,                    na,  ,                    na,  
2008-03-07          ,            799, 2008-03 ,            835, 2008-04 ,            872, 2008-05 ,            912, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            819, 2008-03 ,            864, 2008-04 ,            895, 2008-05 ,            912, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,            811, 2008-03 ,            843, 2008-04 ,            878, 2008-05 ,            908, 2008-06 ,            881, 2008-06 ,                    na,  ,                    na,  
2008-02-15          ,            740, 2008-02 ,            784, 2008-03 ,            812, 2008-04 ,            837, 2008-05 ,            857, 2008-06 ,                    na,  ,                    na,  
2008-02-08          ,            769, 2008-02 ,            812, 2008-03 ,            836, 2008-04 ,            859, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            770, 2008-02 ,            798, 2008-03 ,            818, 2008-04 ,            831, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,            780, 2008-02 ,            811, 2008-03 ,            829, 2008-04 ,            841, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,            765, 2008-01 ,            807, 2008-02 ,            838, 2008-03 ,            862, 2008-04 ,            877, 2008-05 ,                    na,  ,                    na,  
2008-01-11          ,            778, 2008-01 ,            828, 2008-02 ,            850, 2008-03 ,            865, 2008-04 ,            880, 2008-05 ,                    na,  ,                    na,  
2008-01-04          ,            777, 2008-01 ,            807, 2008-02 ,            821, 2008-03 ,            838, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,            748, 2008-01 ,            771, 2008-02 ,            786, 2008-03 ,            795, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            750, 2008-01 ,            769, 2008-02 ,            781, 2008-03 ,            793, 2008-04 ,            793, 2008-04 ,                    na,  ,                    na,  
2007-12-14          ,            730, 2007-12 ,            758, 2008-01 ,            777, 2008-02 ,            786, 2008-03 ,            803, 2008-04 ,                    na,  ,                    na,  
2007-12-07          ,            728, 2007-12 ,            746, 2008-01 ,            760, 2008-02 ,            780, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            739, 2007-12 ,            756, 2008-01 ,            776, 2008-02 ,            795, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,            751, 2007-12 ,            770, 2008-01 ,            788, 2008-02 ,            800, 2008-03 ,            780, 2008-03 ,                    na,  ,                    na,  
2007-11-16          ,            720, 2007-11 ,            743, 2007-12 ,            764, 2008-01 ,            787, 2008-02 ,            804, 2008-03 ,                    na,  ,                    na,  
2007-11-09          ,            720, 2007-11 ,            749, 2007-12 ,            768, 2008-01 ,            789, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            712, 2007-11 ,            741, 2007-12 ,            761, 2008-01 ,            780, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,            697, 2007-11 ,            715, 2007-12 ,            732, 2008-01 ,            748, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            691, 2007-11 ,            708, 2007-12 ,            725, 2008-01 ,            734, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            783, 2007-02 ,            801, 2007-03 ,            815, 2007-04 ,            831, 2007-05 ,            837, 2007-06 ,                    na,  ,                    na,  
2007-02-09          ,            780, 2007-02 ,            796, 2007-03 ,            811, 2007-04 ,            828, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            797, 2007-02 ,            815, 2007-03 ,            830, 2007-04 ,            842, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            770, 2007-02 ,            786, 2007-03 ,            802, 2007-04 ,            812, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,            757, 2007-01 ,            775, 2007-02 ,            788, 2007-03 ,            800, 2007-04 ,            812, 2007-05 ,                    na,  ,                    na,  
2007-01-12          ,            729, 2007-01 ,            743, 2007-02 ,            754, 2007-03 ,            767, 2007-04 ,            774, 2007-05 ,                    na,  ,                    na,  
2007-01-05          ,            736, 2007-01 ,            748, 2007-02 ,            758, 2007-03 ,            764, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            742, 2007-01 ,            756, 2007-02 ,            769, 2007-03 ,            776, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            772, 2007-01 ,            786, 2007-02 ,            798, 2007-03 ,            806, 2007-04 ,            799, 2007-04 ,                    na,  ,                    na,  
2006-12-15          ,            761, 2006-12 ,            779, 2007-01 ,            793, 2007-02 ,            804, 2007-03 ,            817, 2007-04 ,                    na,  ,                    na,  
2006-12-08          ,            750, 2006-12 ,            769, 2007-01 ,            784, 2007-02 ,            793, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            787, 2006-12 ,            805, 2007-01 ,            818, 2007-02 ,            828, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,            797, 2006-12 ,            811, 2007-01 ,            821, 2007-02 ,            835, 2007-03 ,            851, 2007-03 ,                    na,  ,                    na,  
2006-11-17          ,            770, 2006-11 ,            792, 2006-12 ,            810, 2007-01 ,            823, 2007-02 ,            830, 2007-03 ,                    na,  ,                    na,  
2006-11-10          ,            832, 2006-11 ,            830, 2006-12 ,            845, 2007-01 ,            856, 2007-02 ,            858, 2007-03 ,                    na,  ,                    na,  
2006-11-03          ,            741, 2006-11 ,            760, 2006-12 ,            778, 2007-01 ,            797, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,            717, 2006-11 ,            735, 2006-12 ,            756, 2007-01 ,            779, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            673, 2006-11 ,            687, 2006-12 ,            710, 2007-01 ,            722, 2007-02 ,            724, 2007-02 ,                    na,  ,                    na,  
2006-10-13          ,            681, 2006-10 ,            676, 2006-11 ,            694, 2006-12 ,            705, 2007-01 ,            669, 2007-02 ,                    na,  ,                    na,  
2006-10-06          ,            595, 2006-10 ,            608, 2006-11 ,            628, 2006-12 ,            640, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,            588, 2006-10 ,            603, 2006-11 ,            621, 2006-12 ,            632, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            607, 2006-10 ,            625, 2006-11 ,            647, 2006-12 ,            664, 2007-01 ,            660, 2007-01 ,                    na,  ,                    na,  
2006-09-15          ,            614, 2006-09 ,            594, 2006-10 ,            606, 2006-11 ,            635, 2006-12 ,            657, 2007-01 ,                    na,  ,                    na,  
2006-09-08          ,            652, 2006-09 ,            616, 2006-10 ,            610, 2006-11 ,            621, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,            685, 2006-09 ,            610, 2006-10 ,            607, 2006-11 ,            619, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,            790, 2006-09 ,            661, 2006-10 ,            640, 2006-11 ,            671, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,            751, 2006-08 ,            688, 2006-09 ,            625, 2006-10 ,            609, 2006-11 ,            752, 2006-12 ,                    na,  ,                    na,  
2006-08-11          ,            707, 2006-08 ,            630, 2006-09 ,            599, 2006-10 ,            592, 2006-11 ,            710, 2006-12 ,                    na,  ,                    na,  
2006-08-04          ,            658, 2006-08 ,            613, 2006-09 ,            583, 2006-10 ,            625, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            617, 2006-08 ,            588, 2006-09 ,            568, 2006-10 ,            625, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            632, 2006-08 ,            601, 2006-09 ,            576, 2006-10 ,            625, 2006-11 ,            625, 2006-11 ,                    na,  ,                    na,  
2006-07-14          ,            631, 2006-07 ,            618, 2006-08 ,            580, 2006-09 ,            578, 2006-10 ,            625, 2006-11 ,                    na,  ,                    na,  
2006-07-07          ,            605, 2006-07 ,            592, 2006-08 ,            568, 2006-09 ,            570, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            604, 2006-07 ,            588, 2006-08 ,            572, 2006-09 ,            570, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            609, 2006-07 ,            603, 2006-08 ,            586, 2006-09 ,            570, 2006-10 ,            570, 2006-10 ,                    na,  ,                    na,  
2006-06-16          ,            595, 2006-06 ,            608, 2006-07 ,            615, 2006-08 ,            581, 2006-09 ,            580, 2006-10 ,                    na,  ,                    na,  
2006-06-09          ,            575, 2006-06 ,            598, 2006-07 ,            604, 2006-08 ,            573, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,            573, 2006-06 ,            589, 2006-07 ,            590, 2006-08 ,            575, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            566, 2006-06 ,            579, 2006-07 ,            590, 2006-08 ,            591, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,            544, 2006-05 ,            586, 2006-06 ,            602, 2006-07 ,            608, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,            568, 2006-05 ,            634, 2006-06 ,            647, 2006-07 ,            643, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,            547, 2006-05 ,            565, 2006-06 ,            582, 2006-07 ,            579, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,            552, 2006-05 ,            564, 2006-06 ,            571, 2006-07 ,            579, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,            542, 2006-05 ,            553, 2006-06 ,            560, 2006-07 ,            561, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,            533, 2006-04 ,            540, 2006-05 ,            563, 2006-06 ,            556, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,            536, 2006-04 ,            548, 2006-05 ,            555, 2006-06 ,            558, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            545, 2006-04 ,            555, 2006-05 ,            557, 2006-06 ,            562, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,            550, 2006-04 ,            563, 2006-05 ,            562, 2006-06 ,            577, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            537, 2006-03 ,            546, 2006-04 ,            555, 2006-05 ,            563, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,            546, 2006-03 ,            554, 2006-04 ,            565, 2006-05 ,            572, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,            542, 2006-03 ,            545, 2006-04 ,            558, 2006-05 ,            566, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            548, 2006-03 ,            549, 2006-04 ,            554, 2006-05 ,            559, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            559, 2006-02 ,            562, 2006-03 ,            563, 2006-04 ,            568, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            561, 2006-02 ,            564, 2006-03 ,            563, 2006-04 ,            568, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            558, 2006-02 ,            562, 2006-03 ,            563, 2006-04 ,            565, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            562, 2006-02 ,            571, 2006-03 ,            574, 2006-04 ,            574, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            551, 2006-01 ,            568, 2006-02 ,            577, 2006-03 ,            581, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            558, 2006-01 ,            575, 2006-02 ,            586, 2006-03 ,            587, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            560, 2006-01 ,            575, 2006-02 ,            585, 2006-03 ,            582, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            564, 2006-01 ,            577, 2006-02 ,            589, 2006-03 ,            581, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            565, 2006-01 ,            576, 2006-02 ,            587, 2006-03 ,            577, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            560, 2005-12 ,            564, 2006-01 ,            574, 2006-02 ,            583, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            549, 2005-12 ,            555, 2006-01 ,            568, 2006-02 ,            578, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            555, 2005-12 ,            564, 2006-01 ,            576, 2006-02 ,            587, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            560, 2005-12 ,            568, 2006-01 ,            577, 2006-02 ,            586, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            547, 2005-11 ,            556, 2005-12 ,            567, 2006-01 ,            583, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            528, 2005-11 ,            557, 2005-12 ,            568, 2006-01 ,            580, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            526, 2005-11 ,            542, 2005-12 ,            548, 2006-01 ,            564, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            525, 2005-11 ,            537, 2005-12 ,            547, 2006-01 ,            553, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            520, 2005-11 ,            526, 2005-12 ,            532, 2006-01 ,            540, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            534, 2005-10 ,            513, 2005-11 ,            520, 2005-12 ,            526, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            527, 2005-10 ,            511, 2005-11 ,            519, 2005-12 ,            525, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            526, 2005-10 ,            518, 2005-11 ,            525, 2005-12 ,            531, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            509, 2005-10 ,            509, 2005-11 ,            516, 2005-12 ,            521, 2006-01 ,            519, 2006-01 ,                    na,  ,                    na,  
2005-09-16          ,            550, 2005-09 ,            502, 2005-10 ,            502, 2005-11 ,            513, 2005-12 ,            522, 2006-01 ,                    na,  ,                    na,  
2005-09-09          ,            527, 2005-09 ,            496, 2005-10 ,            499, 2005-11 ,            507, 2005-12 ,            572, 2006-01 ,                    na,  ,                    na,  
2005-09-02          ,            530, 2005-09 ,            510, 2005-10 ,            513, 2005-11 ,            561, 2005-12 ,            572, 2006-01 ,                    na,  ,                    na,  
2005-08-26          ,            543, 2005-09 ,            511, 2005-10 ,            510, 2005-11 ,            561, 2005-12 ,            572, 2006-01 ,                    na,  ,                    na,  
2005-08-19          ,            569, 2005-09 ,            520, 2005-10 ,            520, 2005-11 ,            551, 2005-12 ,            572, 2006-01 ,            572, 2006-01 ,                    na,  
2005-08-12          ,            591, 2005-08 ,            573, 2005-09 ,            532, 2005-10 ,            527, 2005-11 ,            551, 2005-12 ,            572, 2006-01 ,                    na,  
2005-08-05          ,            593, 2005-08 ,            579, 2005-09 ,            533, 2005-10 ,            530, 2005-11 ,            551, 2005-12 ,            572, 2006-01 ,                    na,  
2005-07-29          ,            576, 2005-08 ,            575, 2005-09 ,            537, 2005-10 ,            530, 2005-11 ,            551, 2005-12 ,            572, 2006-01 ,                    na,  
2005-07-22          ,            579, 2005-08 ,            573, 2005-09 ,            546, 2005-10 ,            547, 2005-11 ,            551, 2005-12 ,            572, 2006-01 ,            572, 2006-01 
2005-07-15          ,            566, 2005-07 ,            568, 2005-08 ,            556, 2005-09 ,            538, 2005-10 ,            573, 2005-11 ,            570, 2005-12 ,            550, 2006-01 
2005-07-08          ,            563, 2005-07 ,            568, 2005-08 ,            570, 2005-09 ,            553, 2005-10 ,            573, 2005-11 ,            570, 2005-12 ,            531, 2006-01 
2005-07-01          ,            564, 2005-07 ,            571, 2005-08 ,            568, 2005-09 ,            560, 2005-10 ,            573, 2005-11 ,            570, 2005-12 ,            568, 2006-01 
2005-06-24          ,            572, 2005-07 ,            577, 2005-08 ,            579, 2005-09 ,            573, 2005-10 ,            573, 2005-11 ,            573, 2005-12 ,            573, 2006-01 
2005-06-17          ,            540, 2005-06 ,            557, 2005-07 ,            569, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            533, 2005-06 ,            542, 2005-07 ,            550, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            534, 2005-06 ,            547, 2005-07 ,            556, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            544, 2005-06 ,            555, 2005-07 ,            560, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            523, 2005-05 ,            534, 2005-06 ,            539, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            527, 2005-05 ,            540, 2005-06 ,            547, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            529, 2005-05 ,            541, 2005-06 ,            550, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            539, 2005-05 ,            550, 2005-06 ,            558, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            545, 2005-05 ,            557, 2005-06 ,            570, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,            539, 2005-04 ,            556, 2005-05 ,            570, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,            542, 2005-04 ,            559, 2005-05 ,            569, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            543, 2005-04 ,            555, 2005-05 ,            569, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            541, 2005-04 ,            554, 2005-05 ,            564, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            527, 2005-03 ,            544, 2005-04 ,            565, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,            529, 2005-03 ,            546, 2005-04 ,            560, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            530, 2005-03 ,            545, 2005-04 ,            558, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            530, 2005-03 ,            544, 2005-04 ,            552, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,            510, 2005-02 ,            530, 2005-03 ,            540, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            521, 2005-02 ,            536, 2005-03 ,            545, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,            525, 2005-02 ,            534, 2005-03 ,            544, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,            532, 2005-02 ,            542, 2005-03 ,            551, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,            546, 2005-02 ,            558, 2005-03 ,            565, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,            548, 2005-02 ,            562, 2005-03 ,            575, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,            539, 2005-02 ,            551, 2005-03 ,            560, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,