|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
NCDEX AGRI INDEX.
Price Units : 2001=1000 | Quantity Units : NA | Delivery location : NA.
http://www.ncdex.com/
Grp: 62. NCDEX AGRI INDEX
Column ( 1) NCDEX AGRI INDEX maturity 1.
Nearest maturity
. Var:306. Obs for freq: 195. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| NCDEX AGRI INDEX . Futures . Close Price
|
|
, NCDEX AGRI INDEX ,
, NCDEX AGRI INDEX1st ,
, NCDEX AGRI INDEX; Near ,
, est expiration ,
, Aug.2005 to Aug.23.2010,
, ,
2010-08-27 , 2958, 2010-08
2010-08-20 , 2957, 2010-08
2010-08-13 , 2979, 2010-08
2010-08-06 , na,
2010-07-30 , 3027, 2010-07
2010-07-23 , 3078, 2010-07
2010-07-16 , 3005, 2010-07
2010-07-09 , na,
2010-07-02 , 2919, 2010-06
2010-06-25 , 2914, 2010-06
2010-06-18 , 2905, 2010-06
2010-06-11 , 2874, 2010-06
2010-06-04 , 2902, 2010-05
2010-05-28 , 2949, 2010-05
2010-05-21 , 2915, 2010-05
2010-05-14 , 2907, 2010-05
2010-05-07 , na,
2010-04-30 , 2885, 2010-04
2010-04-23 , 2703, 2010-04
2010-04-16 , 2715, 2010-04
2010-04-09 , 2679, 2010-01
2010-04-02 , 2679, 2010-01
2010-03-26 , 2679, 2010-01
2010-03-19 , 2679, 2010-01
2010-03-12 , 2679, 2010-01
2010-03-05 , 2679, 2010-01
2010-02-26 , 2679, 2010-01
2010-02-19 , 2679, 2010-01
2010-02-12 , 2679, 2010-01
2010-02-05 , 2679, 2010-01
2010-01-29 , 2679, 2010-01
2010-01-22 , 2685, 2010-01
2010-01-15 , 2757, 2010-01
2010-01-08 , na,
2010-01-01 , 2798, 2009-12
2009-12-25 , 2729, 2009-12
2009-12-18 , 2783, 2009-12
2009-12-11 , 2756, 2009-12
2009-12-04 , 2841, 2009-11
2009-11-27 , 2829, 2009-11
2009-11-20 , 2918, 2009-11
2009-11-13 , 2884, 2009-11
2009-11-06 , na,
2009-10-30 , 2695, 2009-10
2009-10-23 , 2605, 2009-10
2009-10-16 , 2548, 2009-10
2009-10-09 , na,
2009-10-02 , 2433, 2009-09
2009-09-25 , 2434, 2009-09
2009-09-18 , 2447, 2009-09
2009-09-11 , 2455, 2009-09
2009-09-04 , 2467, 2009-08
2009-08-28 , 2494, 2009-08
2009-08-21 , 2496, 2009-08
2009-08-14 , 2505, 2009-08
2009-08-07 , na,
2009-07-31 , 2283, 2009-07
2009-07-24 , 2211, 2009-07
2009-07-17 , 2160, 2009-07
2009-07-10 , 2118, 2009-07
2009-07-03 , 2156, 2009-06
2009-06-26 , 2165, 2009-06
2009-06-19 , 2138, 2009-06
2009-06-12 , 2166, 2009-06
2009-06-05 , na,
2009-05-29 , 2105, 2009-05
2009-05-22 , 2149, 2009-05
2009-05-15 , 2181, 2009-05
2009-05-08 , na,
2009-05-01 , 2124, 2009-04
2009-04-24 , 2143, 2009-04
2009-04-17 , 2147, 2009-04
2009-04-10 , na,
2009-04-03 , 1929, 2009-03
2009-03-27 , 1920, 2009-03
2009-03-20 , 1904, 2009-03
2009-03-13 , 1877, 2009-03
2009-03-06 , na,
2009-02-27 , 1865, 2009-02
2009-02-20 , 1861, 2009-02
2009-02-13 , 1897, 2009-02
2009-02-06 , na,
2009-01-30 , 1910, 2009-01
2009-01-23 , 1930, 2009-01
2009-01-16 , 1875, 2009-01
2009-01-09 , na,
2009-01-02 , 1845, 2008-12
2008-12-26 , 1857, 2008-12
2008-12-19 , 1882, 2008-12
2008-12-12 , 1890, 2008-12
2008-12-05 , na,
2008-11-28 , 1896, 2008-11
2008-11-21 , 1876, 2008-11
2008-11-14 , 1869, 2008-11
2008-11-07 , na,
2008-10-31 , 1854, 2008-10
2008-10-24 , 1862, 2008-10
2008-10-17 , 1918, 2008-10
2008-10-10 , 1932, 2008-10
2008-10-03 , 1984, 2008-09
2008-09-26 , 2019, 2008-09
2008-09-19 , 2033, 2008-09
2008-09-12 , 2027, 2008-09
2008-09-05 , na,
2008-08-29 , 2064, 2008-08
2008-08-22 , 2088, 2008-08
2008-08-15 , 2106, 2008-08
2008-08-08 , na,
2008-08-01 , 2187, 2008-07
2008-07-25 , 2195, 2008-07
2008-07-18 , 2186, 2008-07
2008-07-11 , 2126, 2008-07
2008-07-04 , 2098, 2008-06
2008-06-27 , 2083, 2008-06
2008-06-20 , 2044, 2008-06
2008-06-13 , 1999, 2008-06
2008-06-06 , na,
2008-05-30 , 1973, 2008-05
2008-05-23 , 1935, 2008-05
2008-05-16 , 1858, 2008-05
2008-05-09 , 1670, 2008-05
2008-05-02 , 1649, 2008-05
2008-04-25 , 1652, 2008-04
2008-04-18 , 1644, 2008-04
2008-04-11 , 1656, 2008-04
2008-04-04 , 1681, 2008-03
2008-03-28 , 1700, 2008-03
2008-03-21 , 1678, 2008-03
2008-03-14 , 1716, 2008-03
2008-03-07 , na,
2008-02-29 , 1715, 2008-02
2008-02-22 , 1648, 2008-02
2008-02-15 , 1598, 2008-02
2008-02-08 , na,
2008-02-01 , 1475, 2008-01
2008-01-25 , 1555, 2008-01
2008-01-18 , 1570, 2008-01
2008-01-11 , 1546, 2008-01
2008-01-04 , 1497, 2007-12
2007-12-28 , 1499, 2007-12
2007-12-21 , 1480, 2007-12
2007-12-14 , 1458, 2007-12
2007-12-07 , na,
2007-11-30 , 1465, 2007-11
2007-11-23 , 1449, 2007-11
2007-11-16 , 1462, 2007-11
2007-11-09 , na,
2007-11-02 , 1462, 2007-10
2007-10-26 , 1460, 2007-10
2007-10-19 , 1444, 2007-10
2007-10-12 , na,
2007-10-05 , na,
2007-09-28 , na,
2007-09-21 , na,
2007-09-14 , na,
2007-09-07 , na,
2007-08-31 , na,
2007-08-24 , na,
2007-08-17 , na,
2007-08-10 , na,
2007-08-03 , na,
2007-07-27 , na,
2007-07-20 , na,
2007-07-13 , na,
2007-07-06 , na,
2007-06-29 , na,
2007-06-22 , na,
2007-06-15 , na,
2007-06-08 , na,
2007-06-01 , na,
2007-05-25 , na,
2007-05-18 , na,
2007-05-11 , na,
2007-05-04 , na,
2007-04-27 , na,
2007-04-20 , na,
2007-04-13 , na,
2007-04-06 , na,
2007-03-30 , na,
2007-03-23 , na,
2007-03-16 , na,
2007-03-09 , na,
2007-03-02 , na,
2007-02-23 , na,
2007-02-16 , 1589, 2007-02
2007-02-09 , na,
2007-02-02 , 1599, 2007-01
2007-01-26 , 1585, 2007-01
2007-01-19 , 1652, 2007-01
2007-01-12 , 1640, 2007-01
2007-01-05 , na,
2006-12-29 , 1643, 2006-12
2006-12-22 , 1659, 2006-12
2006-12-15 , 1673, 2006-12
2006-12-08 , na,
2006-12-01 , 1708, 2006-11
2006-11-24 , 1712, 2006-11
2006-11-17 , 1697, 2006-11
2006-11-10 , 1646, 2006-11
2006-11-03 , 1646, 2006-10
2006-10-27 , 1662, 2006-10
2006-10-20 , 1651, 2006-10
2006-10-13 , 1647, 2006-10
2006-10-06 , na,
2006-09-29 , 1643, 2006-09
2006-09-22 , 1649, 2006-09
2006-09-15 , 1631, 2006-09
2006-09-08 , na,
2006-09-01 , 1604, 2006-08
2006-08-25 , 1609, 2006-08
2006-08-18 , 1566, 2006-08
2006-08-11 , 1523, 2006-08
2006-08-04 , 1489, 2006-07
2006-07-28 , 1476, 2006-07
2006-07-21 , 1476, 2006-07
2006-07-14 , 1466, 2006-07
2006-07-07 , na,
2006-06-30 , 1425, 2006-06
2006-06-23 , 1430, 2006-06
2006-06-16 , 1434, 2006-06
2006-06-09 , na,
2006-06-02 , 1431, 2006-05
2006-05-26 , 1452, 2006-05
2006-05-19 , 1457, 2006-05
2006-05-12 , 1486, 2006-05
2006-05-05 , na,
2006-04-28 , 1417, 2006-04
2006-04-21 , 1385, 2006-04
2006-04-14 , 1364, 2006-04
2006-04-07 , na,
2006-03-31 , 1364, 2006-03
2006-03-24 , 1364, 2006-03
2006-03-17 , 1333, 2006-03
2006-03-10 , 1321, 2006-03
2006-03-03 , 1313, 2006-02
2006-02-24 , 1306, 2006-02
2006-02-17 , 1312, 2006-02
2006-02-10 , 1295, 2006-02
2006-02-03 , 1281, 2006-01
2006-01-27 , 1289, 2006-01
2006-01-20 , 1310, 2006-01
2006-01-13 , 1298, 2006-01
2006-01-06 , na,
2005-12-30 , 1295, 2005-12
2005-12-23 , 1293, 2005-12
2005-12-16 , 1289, 2005-12
2005-12-09 , na,
2005-12-02 , 1303, 2005-11
2005-11-25 , 1310, 2005-11
2005-11-18 , 1320, 2005-11
2005-11-11 , 1325, 2005-11
2005-11-04 , 1307, 2005-10
2005-10-28 , 1302, 2005-10
2005-10-21 , 1309, 2005-10
2005-10-14 , 1288, 2005-10
2005-10-07 , 1256, 2005-09
2005-09-30 , 1256, 2005-09
2005-09-23 , 1235, 2005-09
2005-09-16 , 1241, 2005-09
2005-09-09 , na,
2005-09-02 , 1253, 2005-08
2005-08-26 , 1251, 2005-08
2005-08-19 , 1231, 2005-08