|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
RBD P'Olein.
Price Units : Rupees per 10KGS | Quantity Units : MT | Delivery location : Kakinada.
http://www.ncdex.com/
Grp: 63. RBD P'Olein
Column ( 1) RBD P'Olein maturity 1.
Nearest maturity
. Var:307. Obs for freq: 284. LeastFreq: daily
Column ( 2) RBD P'Olein maturity 2.
2nd maturity
. Var:308. Obs for freq: 274. LeastFreq: daily
Column ( 3) RBD P'Olein maturity 3.
3rd maturity
. Var:309. Obs for freq: 262. LeastFreq: daily
Column ( 4) RBD P'Olein maturity 4.
4th maturity
. Var:310. Obs for freq: 70. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| RBD P'Olein . Futures . Close Price
|
|
, RBD P'Olein ,, RBD P'Olein ,, RBD P'Olein ,, RBD P'Olein ,
, RBD P'Olein1st ,, RBD P'Olein2nd ,, RBD P'Olein3rd ,, RBD P'Olein4th ,
, RBD P'Olein; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Mar.2004 to Jun.18.2010,, Mar.2004 to May.20.2010,, Mar.2004 to Apr.20.2010,, Mar.2006 to Sep.18.2009,
, ,, ,, ,, ,
2010-06-18 , 401, 2010-06 , na, , na, , na,
2010-06-11 , 408, 2010-06 , na, , na, , na,
2010-06-04 , 419, 2010-06 , na, , na, , na,
2010-05-28 , 419, 2010-06 , na, , na, , na,
2010-05-21 , 418, 2010-06 , 410, 2010-06 , na, , na,
2010-05-14 , 401, 2010-05 , 402, 2010-06 , na, , na,
2010-05-07 , 401, 2010-05 , 402, 2010-06 , na, , na,
2010-04-30 , 400, 2010-05 , 402, 2010-06 , na, , na,
2010-04-23 , 397, 2010-05 , 398, 2010-06 , 397, 2010-06 , na,
2010-04-16 , 400, 2010-04 , 402, 2010-05 , 403, 2010-06 , na,
2010-04-09 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-04-02 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-03-26 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-03-19 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-03-12 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-03-05 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-02-26 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-02-19 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-02-12 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-02-05 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-01-29 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-01-22 , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na,
2010-01-01 , na, , na, , na, , na,
2009-12-25 , na, , na, , na, , na,
2009-12-18 , 406, 2009-12 , na, , na, , na,
2009-12-11 , 399, 2009-12 , na, , na, , na,
2009-12-04 , 395, 2009-12 , na, , na, , na,
2009-11-27 , 392, 2009-12 , na, , na, , na,
2009-11-20 , 384, 2009-11 , 385, 2009-12 , na, , na,
2009-11-13 , 364, 2009-11 , 365, 2009-12 , na, , na,
2009-11-06 , 368, 2009-11 , 369, 2009-12 , na, , na,
2009-10-30 , 361, 2009-11 , 362, 2009-12 , na, , na,
2009-10-23 , 374, 2009-11 , 375, 2009-12 , 369, 2009-12 , na,
2009-10-16 , 362, 2009-10 , 363, 2009-11 , 364, 2009-12 , na,
2009-10-09 , 349, 2009-10 , 350, 2009-11 , 351, 2009-12 , na,
2009-10-02 , 363, 2009-10 , 365, 2009-11 , 366, 2009-12 , na,
2009-09-25 , 370, 2009-10 , 371, 2009-11 , 372, 2009-12 , na,
2009-09-18 , 380, 2009-09 , 381, 2009-10 , 383, 2009-11 , 384, 2009-12
2009-09-11 , 385, 2009-09 , 386, 2009-10 , 387, 2009-11 , 388, 2009-12
2009-09-04 , 393, 2009-09 , 395, 2009-10 , 396, 2009-11 , na,
2009-08-28 , 414, 2009-09 , 416, 2009-10 , 417, 2009-11 , na,
2009-08-21 , 401, 2009-09 , 402, 2009-10 , 404, 2009-11 , 407, 2009-11
2009-08-14 , 422, 2009-08 , 423, 2009-09 , 425, 2009-10 , 426, 2009-11
2009-08-07 , 393, 2009-08 , 394, 2009-09 , 395, 2009-10 , na,
2009-07-31 , 379, 2009-08 , 380, 2009-09 , 381, 2009-10 , na,
2009-07-24 , 362, 2009-08 , 363, 2009-09 , 364, 2009-10 , 378, 2009-10
2009-07-17 , 365, 2009-07 , 366, 2009-08 , 367, 2009-09 , 368, 2009-10
2009-07-10 , 362, 2009-07 , 363, 2009-08 , 365, 2009-09 , 366, 2009-10
2009-07-03 , 374, 2009-07 , 375, 2009-08 , 376, 2009-09 , na,
2009-06-26 , 393, 2009-07 , 394, 2009-08 , 396, 2009-09 , na,
2009-06-19 , 392, 2009-06 , 387, 2009-07 , 389, 2009-08 , 390, 2009-09
2009-06-12 , 407, 2009-06 , 409, 2009-07 , 410, 2009-08 , 411, 2009-09
2009-06-05 , 422, 2009-06 , na, , na, , na,
2009-05-29 , 415, 2009-06 , na, , na, , na,
2009-05-22 , 433, 2009-06 , 447, 2009-06 , na, , na,
2009-05-15 , 458, 2009-05 , 459, 2009-06 , na, , na,
2009-05-08 , 467, 2009-05 , 468, 2009-06 , na, , na,
2009-05-01 , 443, 2009-05 , 444, 2009-06 , na, , na,
2009-04-24 , 457, 2009-05 , 458, 2009-06 , 456, 2009-06 , na,
2009-04-17 , 452, 2009-04 , 454, 2009-05 , 456, 2009-06 , na,
2009-04-10 , 404, 2009-04 , 406, 2009-05 , 408, 2009-06 , na,
2009-04-03 , 394, 2009-04 , 396, 2009-05 , 398, 2009-06 , na,
2009-03-27 , 382, 2009-04 , 384, 2009-05 , 386, 2009-06 , na,
2009-03-20 , 371, 2009-03 , 375, 2009-04 , 377, 2009-05 , 379, 2009-06
2009-03-13 , 369, 2009-03 , 371, 2009-04 , 372, 2009-05 , 374, 2009-06
2009-03-06 , 359, 2009-03 , 361, 2009-04 , 362, 2009-05 , na,
2009-02-27 , 348, 2009-03 , 350, 2009-04 , 351, 2009-05 , na,
2009-02-20 , 331, 2009-02 , 333, 2009-03 , 335, 2009-04 , 337, 2009-05
2009-02-13 , 337, 2009-02 , 339, 2009-03 , 340, 2009-04 , 342, 2009-05
2009-02-06 , 335, 2009-02 , 336, 2009-03 , 338, 2009-04 , na,
2009-01-30 , 333, 2009-02 , 335, 2009-03 , 337, 2009-04 , na,
2009-01-23 , 338, 2009-02 , 340, 2009-03 , 341, 2009-04 , 339, 2009-04
2009-01-16 , 343, 2009-01 , 345, 2009-02 , 347, 2009-03 , 349, 2009-04
2009-01-09 , 362, 2009-01 , 364, 2009-02 , 365, 2009-03 , na,
2009-01-02 , 334, 2009-01 , 337, 2009-02 , 339, 2009-03 , na,
2008-12-26 , 319, 2009-01 , 321, 2009-02 , 323, 2009-03 , na,
2008-12-19 , 327, 2008-12 , 323, 2009-01 , 325, 2009-02 , 328, 2009-03
2008-12-12 , 338, 2008-12 , 340, 2009-01 , 343, 2009-02 , 345, 2009-03
2008-12-05 , 322, 2008-12 , 325, 2009-01 , 327, 2009-02 , na,
2008-11-28 , 348, 2008-12 , 351, 2009-01 , 354, 2009-02 , na,
2008-11-21 , 322, 2008-12 , 325, 2009-01 , 328, 2009-02 , 325, 2009-02
2008-11-14 , 317, 2008-11 , 320, 2008-12 , 323, 2009-01 , 326, 2009-02
2008-11-07 , 344, 2008-11 , 347, 2008-12 , 350, 2009-01 , na,
2008-10-31 , 343, 2008-11 , 346, 2008-12 , 349, 2009-01 , na,
2008-10-24 , 343, 2008-11 , 346, 2008-12 , 349, 2009-01 , 374, 2009-01
2008-10-17 , 356, 2008-10 , 359, 2008-11 , 363, 2008-12 , 366, 2009-01
2008-10-10 , 386, 2008-10 , 390, 2008-11 , 394, 2008-12 , 399, 2009-01
2008-10-03 , 402, 2008-10 , 407, 2008-11 , 411, 2008-12 , na,
2008-09-26 , 430, 2008-10 , 434, 2008-11 , 439, 2008-12 , na,
2008-09-19 , 423, 2008-09 , 430, 2008-10 , 434, 2008-11 , 438, 2008-12
2008-09-12 , 448, 2008-09 , 452, 2008-10 , 456, 2008-11 , 460, 2008-12
2008-09-05 , 459, 2008-09 , 463, 2008-10 , 467, 2008-11 , na,
2008-08-29 , 465, 2008-09 , 469, 2008-10 , 473, 2008-11 , na,
2008-08-22 , 480, 2008-09 , 484, 2008-10 , 489, 2008-11 , 469, 2008-11
2008-08-15 , 474, 2008-08 , 477, 2008-09 , 481, 2008-10 , 485, 2008-11
2008-08-08 , 495, 2008-08 , 499, 2008-09 , 503, 2008-10 , na,
2008-08-01 , 528, 2008-08 , 532, 2008-09 , 536, 2008-10 , na,
2008-07-25 , 553, 2008-08 , 557, 2008-09 , 562, 2008-10 , na,
2008-07-18 , 584, 2008-07 , 587, 2008-08 , 592, 2008-09 , 597, 2008-10
2008-07-11 , 583, 2008-07 , 588, 2008-08 , 593, 2008-09 , 597, 2008-10
2008-07-04 , 592, 2008-07 , 597, 2008-08 , 602, 2008-09 , na,
2008-06-27 , 585, 2008-07 , 590, 2008-08 , 594, 2008-09 , na,
2008-06-20 , 590, 2008-06 , 588, 2008-07 , 593, 2008-08 , 598, 2008-09
2008-06-13 , 585, 2008-06 , 588, 2008-07 , 593, 2008-08 , 597, 2008-09
2008-06-06 , 572, 2008-06 , 576, 2008-07 , 580, 2008-08 , na,
2008-05-30 , 586, 2008-06 , 590, 2008-07 , 594, 2008-08 , na,
2008-05-23 , 584, 2008-06 , 588, 2008-07 , 592, 2008-08 , 579, 2008-08
2008-05-16 , 564, 2008-05 , 568, 2008-06 , 571, 2008-07 , 576, 2008-08
2008-05-09 , 554, 2008-05 , 558, 2008-06 , 561, 2008-07 , na,
2008-05-02 , 529, 2008-05 , 532, 2008-06 , 535, 2008-07 , na,
2008-04-25 , 527, 2008-05 , 531, 2008-06 , 534, 2008-07 , na,
2008-04-18 , 543, 2008-05 , 546, 2008-06 , 550, 2008-07 , 551, 2008-07
2008-04-11 , 526, 2008-04 , 530, 2008-05 , 533, 2008-06 , 536, 2008-07
2008-04-04 , 523, 2008-04 , 526, 2008-05 , 530, 2008-06 , na,
2008-03-28 , 593, 2008-04 , 598, 2008-05 , 603, 2008-06 , na,
2008-03-21 , 615, 2008-04 , 621, 2008-05 , 626, 2008-06 , 625, 2008-06
2008-03-14 , 649, 2008-03 , 655, 2008-04 , 660, 2008-05 , 666, 2008-06
2008-03-07 , 679, 2008-03 , 684, 2008-04 , 690, 2008-05 , na,
2008-02-29 , 627, 2008-03 , 631, 2008-04 , 636, 2008-05 , na,
2008-02-22 , 607, 2008-03 , 611, 2008-04 , 615, 2008-05 , 590, 2008-05
2008-02-15 , 570, 2008-02 , 574, 2008-03 , 577, 2008-04 , 581, 2008-05
2008-02-08 , 572, 2008-02 , 575, 2008-03 , 579, 2008-04 , na,
2008-02-01 , 556, 2008-02 , 560, 2008-03 , 563, 2008-04 , na,
2008-01-25 , 556, 2008-02 , 559, 2008-03 , 563, 2008-04 , na,
2008-01-18 , 567, 2008-01 , 570, 2008-02 , 574, 2008-03 , 577, 2008-04
2008-01-11 , 536, 2008-01 , 540, 2008-02 , 543, 2008-03 , 546, 2008-04
2008-01-04 , 529, 2008-01 , 533, 2008-02 , 536, 2008-03 , na,
2007-12-28 , 517, 2008-01 , 521, 2008-02 , 525, 2008-03 , na,
2007-12-21 , 505, 2008-01 , 508, 2008-02 , 512, 2008-03 , 509, 2008-03
2007-12-14 , 491, 2007-12 , 494, 2008-01 , 498, 2008-02 , 501, 2008-03
2007-12-07 , 497, 2007-12 , 500, 2008-01 , 504, 2008-02 , na,
2007-11-30 , 506, 2007-12 , 509, 2008-01 , 513, 2008-02 , na,
2007-11-23 , 497, 2007-12 , 500, 2008-01 , 503, 2008-02 , 505, 2008-02
2007-11-16 , 504, 2007-11 , 508, 2007-12 , 511, 2008-01 , 515, 2008-02
2007-11-09 , 500, 2007-11 , 503, 2007-12 , 506, 2008-01 , na,
2007-11-02 , 511, 2007-11 , 514, 2007-12 , 517, 2008-01 , na,
2007-10-26 , 503, 2007-11 , 506, 2007-12 , 509, 2008-01 , na,
2007-10-19 , 496, 2007-10 , 499, 2007-11 , 502, 2007-12 , 505, 2008-01
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 438, 2007-02 , 441, 2007-03 , 444, 2007-04 , 447, 2007-05
2007-02-09 , 443, 2007-02 , 446, 2007-03 , 449, 2007-04 , na,
2007-02-02 , 444, 2007-02 , 446, 2007-03 , 450, 2007-04 , na,
2007-01-26 , 462, 2007-02 , 465, 2007-03 , 469, 2007-04 , na,
2007-01-19 , 466, 2007-01 , 469, 2007-02 , 472, 2007-03 , 476, 2007-04
2007-01-12 , 460, 2007-01 , 464, 2007-02 , 467, 2007-03 , 470, 2007-04
2007-01-05 , 469, 2007-01 , 473, 2007-02 , 476, 2007-03 , na,
2006-12-29 , 472, 2007-01 , 476, 2007-02 , 480, 2007-03 , na,
2006-12-22 , 455, 2007-01 , 458, 2007-02 , 461, 2007-03 , 458, 2007-03
2006-12-15 , 453, 2006-12 , 456, 2007-01 , 459, 2007-02 , 462, 2007-03
2006-12-08 , 446, 2006-12 , 448, 2007-01 , 451, 2007-02 , na,
2006-12-01 , 450, 2006-12 , 452, 2007-01 , 455, 2007-02 , na,
2006-11-24 , 451, 2006-12 , 454, 2007-01 , 457, 2007-02 , 445, 2007-02
2006-11-17 , 437, 2006-11 , 440, 2006-12 , 442, 2007-01 , 445, 2007-02
2006-11-10 , 432, 2006-11 , 435, 2006-12 , 437, 2007-01 , 438, 2007-02
2006-11-03 , 438, 2006-11 , 441, 2006-12 , 443, 2007-01 , na,
2006-10-27 , 427, 2006-11 , 430, 2006-12 , 432, 2007-01 , na,
2006-10-20 , 425, 2006-11 , 428, 2006-12 , 430, 2007-01 , 429, 2007-01
2006-10-13 , 421, 2006-10 , 424, 2006-11 , 426, 2006-12 , 429, 2007-01
2006-10-06 , 422, 2006-10 , 424, 2006-11 , 427, 2006-12 , na,
2006-09-29 , 426, 2006-10 , 428, 2006-11 , 430, 2006-12 , na,
2006-09-22 , 428, 2006-10 , 430, 2006-11 , 433, 2006-12 , 438, 2006-12
2006-09-15 , 430, 2006-09 , 432, 2006-10 , 434, 2006-11 , 437, 2006-12
2006-09-08 , 434, 2006-09 , 437, 2006-10 , 439, 2006-11 , na,
2006-09-01 , 447, 2006-09 , 450, 2006-10 , 452, 2006-11 , na,
2006-08-25 , 454, 2006-09 , 457, 2006-10 , 460, 2006-11 , na,
2006-08-18 , 456, 2006-08 , 459, 2006-09 , 462, 2006-10 , 464, 2006-11
2006-08-11 , 479, 2006-08 , 482, 2006-09 , 484, 2006-10 , 487, 2006-11
2006-08-04 , 461, 2006-08 , 464, 2006-09 , 466, 2006-10 , na,
2006-07-28 , 436, 2006-08 , 439, 2006-09 , 441, 2006-10 , na,
2006-07-21 , 436, 2006-08 , 438, 2006-09 , 441, 2006-10 , 441, 2006-10
2006-07-14 , 426, 2006-07 , 429, 2006-08 , 431, 2006-09 , 434, 2006-10
2006-07-07 , 412, 2006-07 , 414, 2006-08 , 417, 2006-09 , na,
2006-06-30 , 402, 2006-07 , 404, 2006-08 , 406, 2006-09 , na,
2006-06-23 , 402, 2006-07 , 404, 2006-08 , 406, 2006-09 , 406, 2006-09
2006-06-16 , 399, 2006-06 , 401, 2006-07 , 404, 2006-08 , 406, 2006-09
2006-06-09 , 401, 2006-06 , 403, 2006-07 , 405, 2006-08 , na,
2006-06-02 , 403, 2006-06 , 405, 2006-07 , 407, 2006-08 , na,
2006-05-26 , 398, 2006-06 , 400, 2006-07 , 402, 2006-08 , na,
2006-05-19 , 382, 2006-05 , 396, 2006-06 , 392, 2006-07 , 399, 2006-08
2006-05-12 , 382, 2006-05 , 396, 2006-06 , 392, 2006-07 , 399, 2006-08
2006-05-05 , 382, 2006-05 , 396, 2006-06 , 392, 2006-07 , na,
2006-04-28 , 382, 2006-05 , 396, 2006-06 , 392, 2006-07 , na,
2006-04-21 , 382, 2006-05 , 396, 2006-06 , 392, 2006-07 , 392, 2006-07
2006-04-14 , 374, 2006-04 , 382, 2006-05 , 396, 2006-06 , 392, 2006-07
2006-04-07 , 374, 2006-04 , 382, 2006-05 , 396, 2006-06 , na,
2006-03-31 , 374, 2006-04 , 382, 2006-05 , 396, 2006-06 , na,
2006-03-24 , 374, 2006-04 , 382, 2006-05 , 396, 2006-06 , 396, 2006-06
2006-03-17 , 377, 2006-03 , 374, 2006-04 , 382, 2006-05 , 396, 2006-06
2006-03-10 , 377, 2006-03 , 374, 2006-04 , 382, 2006-05 , 396, 2006-06
2006-03-03 , 377, 2006-03 , 374, 2006-04 , 382, 2006-05 , na,
2006-02-24 , 377, 2006-03 , 374, 2006-04 , 382, 2006-05 , na,
2006-02-17 , 384, 2006-02 , 377, 2006-03 , 374, 2006-04 , na,
2006-02-10 , 384, 2006-02 , 377, 2006-03 , 374, 2006-04 , na,
2006-02-03 , 384, 2006-02 , 377, 2006-03 , 374, 2006-04 , na,
2006-01-27 , 384, 2006-02 , 377, 2006-03 , 374, 2006-04 , na,
2006-01-20 , 381, 2006-01 , 384, 2006-02 , 377, 2006-03 , na,
2006-01-13 , 381, 2006-01 , 384, 2006-02 , 377, 2006-03 , na,
2006-01-06 , 381, 2006-01 , 384, 2006-02 , 377, 2006-03 , na,
2005-12-30 , 381, 2006-01 , 384, 2006-02 , 377, 2006-03 , na,
2005-12-23 , 381, 2006-01 , 384, 2006-02 , 377, 2006-03 , na,
2005-12-16 , 373, 2005-12 , 381, 2006-01 , 384, 2006-02 , na,
2005-12-09 , 373, 2005-12 , 381, 2006-01 , 384, 2006-02 , na,
2005-12-02 , 373, 2005-12 , 381, 2006-01 , 384, 2006-02 , na,
2005-11-25 , 369, 2005-12 , 384, 2006-01 , 384, 2006-02 , na,
2005-11-18 , 394, 2005-11 , 369, 2005-12 , 384, 2006-01 , na,
2005-11-11 , 394, 2005-11 , 369, 2005-12 , 384, 2006-01 , na,
2005-11-04 , 394, 2005-11 , 369, 2005-12 , 384, 2006-01 , na,
2005-10-28 , 394, 2005-11 , 369, 2005-12 , 384, 2006-01 , na,
2005-10-21 , 400, 2005-11 , 369, 2005-12 , 384, 2006-01 , na,
2005-10-14 , 375, 2005-10 , 400, 2005-11 , 369, 2005-12 , na,
2005-10-07 , 375, 2005-10 , 400, 2005-11 , 369, 2005-12 , na,
2005-09-30 , 375, 2005-10 , 400, 2005-11 , 369, 2005-12 , na,
2005-09-23 , 370, 2005-10 , 400, 2005-11 , 369, 2005-12 , na,
2005-09-16 , 394, 2005-09 , 370, 2005-10 , 400, 2005-11 , na,
2005-09-09 , 365, 2005-09 , 370, 2005-10 , 374, 2005-11 , na,
2005-09-02 , 365, 2005-09 , 370, 2005-10 , 374, 2005-11 , na,
2005-08-26 , 365, 2005-09 , 370, 2005-10 , 374, 2005-11 , na,
2005-08-19 , 365, 2005-09 , 370, 2005-10 , 370, 2005-10 , na,
2005-08-12 , 345, 2005-08 , 365, 2005-09 , 370, 2005-10 , na,
2005-08-05 , 345, 2005-08 , 365, 2005-09 , 370, 2005-10 , na,
2005-07-29 , 345, 2005-08 , 365, 2005-09 , 382, 2005-10 , na,
2005-07-22 , 345, 2005-08 , 365, 2005-09 , 382, 2005-10 , na,
2005-07-15 , 387, 2005-07 , 345, 2005-08 , 365, 2005-09 , na,
2005-07-08 , 387, 2005-07 , 419, 2005-08 , 380, 2005-09 , na,
2005-07-01 , 387, 2005-07 , 380, 2005-08 , 380, 2005-09 , na,
2005-06-24 , 387, 2005-07 , 380, 2005-08 , 380, 2005-09 , na,
2005-06-17 , 379, 2005-06 , 387, 2005-07 , 380, 2005-08 , na,
2005-06-10 , 379, 2005-06 , 387, 2005-07 , 380, 2005-08 , na,
2005-06-03 , 379, 2005-06 , 387, 2005-07 , 380, 2005-08 , na,
2005-05-27 , 379, 2005-06 , 387, 2005-07 , 380, 2005-08 , na,
2005-05-20 , 351, 2005-05 , 380, 2005-06 , 387, 2005-07 , na,
2005-05-13 , 351, 2005-05 , 380, 2005-06 , 387, 2005-07 , na,
2005-05-06 , 351, 2005-05 , 380, 2005-06 , 387, 2005-07 , na,
2005-04-29 , 351, 2005-05 , 380, 2005-06 , 387, 2005-07 , na,
2005-04-22 , 351, 2005-05 , 380, 2005-06 , 387, 2005-07 , na,
2005-04-15 , 367, 2005-04 , 351, 2005-05 , 380, 2005-06 , na,
2005-04-08 , 367, 2005-04 , 351, 2005-05 , 400, 2005-06 , na,
2005-04-01 , 367, 2005-04 , 351, 2005-05 , 400, 2005-06 , na,
2005-03-25 , 368, 2005-04 , 362, 2005-05 , 369, 2005-06 , na,
2005-03-18 , 358, 2005-03 , 375, 2005-04 , 375, 2005-05 , na,
2005-03-11 , 373, 2005-03 , 361, 2005-04 , 368, 2005-05 , na,
2005-03-04 , 374, 2005-03 , 361, 2005-04 , 392, 2005-05 , na,
2005-02-25 , 387, 2005-03 , 353, 2005-04 , 377, 2005-05 , na,
2005-02-18 , 360, 2005-02 , 363, 2005-03 , 400, 2005-04 , na,
2005-02-11 , 352, 2005-02 , 348, 2005-03 , 400, 2005-04 , na,
2005-02-04 , 352, 2005-02 , 348, 2005-03 , 400, 2005-04 , na,
2005-01-28 , 352, 2005-02 , 348, 2005-03 , 400, 2005-04 , na,
2005-01-21 , 372, 2005-02 , 387, 2005-03 , 372, 2005-04 , na,
2005-01-14 , 412, 2005-01 , 411, 2005-02 , 387, 2005-03 , na,
2005-01-07 , 412, 2005-01 , 411, 2005-02 , 387, 2005-03 , na,
2004-12-31 , 412, 2005-01 , 411, 2005-02 , 387, 2005-03 , na,
2004-12-24 , 412, 2005-01 , 411, 2005-02 , 387, 2005-03 , na,
2004-12-17 , 380, 2004-12 , 412, 2005-01 , 411, 2005-02 , na,
2004-12-10 , 380, 2004-12 , 412, 2005-01 , 411, 2005-02 , na,
2004-12-03 , 380, 2004-12 , 412, 2005-01 , 411, 2005-02 , na,
2004-11-26 , 380, 2004-12 , 412, 2005-01 , 411, 2005-02 , na,
2004-11-19 , 479, 2004-11 , 380, 2004-12 , 412, 2005-01 , na,
2004-11-12 , 479, 2004-11 , 380, 2004-12 , 412, 2005-01 , na,
2004-11-05 , 479, 2004-11 , 380, 2004-12 , 412, 2005-01 , na,
2004-10-29 , 479, 2004-11 , 380, 2004-12 , 412, 2005-01 , na,
2004-10-22 , 479, 2004-11 , 380, 2004-12 , 412, 2005-01 , na,
2004-10-15 , 440, 2004-10 , 479, 2004-11 , 380, 2004-12 , na,
2004-10-08 , 440, 2004-10 , 479, 2004-11 , 380, 2004-12 , na,
2004-10-01 , 440, 2004-10 , 479, 2004-11 , 380, 2004-12 , na,
2004-09-24 , 440, 2004-10 , 479, 2004-11 , 434, 2004-12 , na,
2004-09-17 , 437, 2004-09 , 440, 2004-10 , 479, 2004-11 , na,
2004-09-10 , 437, 2004-09 , 440, 2004-10 , 479, 2004-11 , na,
2004-09-03 , 437, 2004-09 , 440, 2004-10 , 479, 2004-11 , na,
2004-08-27 , 437, 2004-09 , 440, 2004-10 , 479, 2004-11 , na,
2004-08-20 , 435, 2004-08 , 437, 2004-09 , 440, 2004-10 , na,
2004-08-13 , 435, 2004-08 , 437, 2004-09 , 440, 2004-10 , na,
2004-08-06 , 435, 2004-08 , 437, 2004-09 , 440, 2004-10 , na,
2004-07-30 , 435, 2004-08 , 437, 2004-09 , 440, 2004-10 , na,
2004-07-23 , na, , na, , na, , na,
2004-07-16 , 403, 2004-07 , 435, 2004-08 , 437, 2004-09 , na,
2004-07-09 , 403, 2004-07 , 435, 2004-08 , 437, 2004-09 , na,
2004-07-02 , 403, 2004-07 , 435, 2004-08 , 437, 2004-09 , na,
2004-06-25 , 401, 2004-07 , 435, 2004-08 , 437, 2004-09 , na,
2004-06-18 , 405, 2004-06 , 401, 2004-07 , 452, 2004-08 , na,
2004-06-11 , 405, 2004-06 , 402, 2004-07 , 452, 2004-08 , na,
2004-06-04 , 410, 2004-06 , 449, 2004-07 , 452, 2004-08 , na,
2004-05-28 , 435, 2004-06 , 449, 2004-07 , 452, 2004-08 , na,
2004-05-21 , 448, 2004-06 , 449, 2004-07 , 446, 2004-08 , na,
2004-05-14 , 453, 2004-05 , 452, 2004-06 , 449, 2004-07 , na,
2004-05-07 , 453, 2004-05 , 452, 2004-06 , 449, 2004-07 , na,
2004-04-30 , 453, 2004-05 , 452, 2004-06 , 450, 2004-07 , na,
2004-04-23 , 453, 2004-05 , 452, 2004-06 , 450, 2004-07 , na,
2004-04-16 , 449, 2004-04 , 451, 2004-05 , 463, 2004-06 , na,
2004-04-09 , na, , na, , na, , na,
2004-04-02 , na, , na, , na, , na,
2004-03-26 , na, , na, , na, , na,
2004-03-19 , na, , na, , na, , na,
2004-03-12 , 449, 2004-03 , 449, 2004-04 , 440, 2004-05 , na,