Export Soymeal India & Derivatives Exchange NCDEX Commodity . Data Futures National Limited Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Soymeal Export. Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Kandla.
http://www.ncdex.com/
Grp: 64. Soymeal Export
Column ( 1) Soymeal Export maturity 1. Nearest maturity . Var:311. Obs for freq: 218. LeastFreq: daily
Column ( 2) Soymeal Export maturity 2. 2nd maturity . Var:312. Obs for freq: 208. LeastFreq: daily
Column ( 3) Soymeal Export maturity 3. 3rd maturity . Var:313. Obs for freq: 196. LeastFreq: daily
Column ( 4) Soymeal Export maturity 4. 4th maturity . Var:314. Obs for freq: 175. LeastFreq: daily
Column ( 5) Soymeal Export maturity 5. 5th maturity . Var:315. Obs for freq: 66. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Soymeal Export . Futures . Close Price

                    , Soymeal Export         ,, Soymeal Export         ,, Soymeal Export         ,, Soymeal Export         ,, Soymeal Export         ,
                    , Soymeal Export1st      ,, Soymeal Export2nd      ,, Soymeal Export3rd      ,, Soymeal Export4th      ,, Soymeal Export5th      ,
                    , Soymeal Export; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2005 to Jun.18.2010,, Jul.2005 to May.20.2010,, Jul.2005 to Apr.20.2010,,  Sep.2005 to Apr.9.2010,, Mar.2006 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2010-06-18          ,          16010, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,          16220, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,          16840, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,          16950, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,          16610, 2010-06 ,          16540, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,          16440, 2010-05 ,          16500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,          16530, 2010-05 ,          16590, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,          16700, 2010-05 ,          16750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,          16600, 2010-05 ,          16660, 2010-06 ,          16520, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,          16660, 2010-04 ,          16720, 2010-05 ,          16780, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-04-02          ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-03-26          ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-03-19          ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-03-12          ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-03-05          ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-02-26          ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-02-19          ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-02-12          ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-02-05          ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-01-29          ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,          20810, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,          20540, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,          20830, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,          20680, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,          20530, 2009-11 ,          20640, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,          20220, 2009-11 ,          20280, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,          20230, 2009-11 ,          20290, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,          19080, 2009-11 ,          19130, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,          18560, 2009-11 ,          18610, 2009-12 ,          18620, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,          18560, 2009-10 ,          18620, 2009-11 ,          18680, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,          18030, 2009-10 ,          18080, 2009-11 ,          18130, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,          18140, 2009-10 ,          18200, 2009-11 ,          18260, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,          18050, 2009-10 ,          18110, 2009-11 ,          18160, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,          18610, 2009-09 ,          18670, 2009-10 ,          18730, 2009-11 ,          18780, 2009-12 ,                    na,  
2009-09-11          ,          19250, 2009-09 ,          19310, 2009-10 ,          19380, 2009-11 ,          19430, 2009-12 ,                    na,  
2009-09-04          ,          20150, 2009-09 ,          20210, 2009-10 ,          20280, 2009-11 ,          20340, 2009-12 ,                    na,  
2009-08-28          ,          21710, 2009-09 ,          21780, 2009-10 ,          21840, 2009-11 ,          21910, 2009-12 ,                    na,  
2009-08-21          ,          21140, 2009-09 ,          21210, 2009-10 ,          21270, 2009-11 ,          21340, 2009-12 ,          21270, 2009-12 
2009-08-14          ,          21570, 2009-08 ,          21630, 2009-09 ,          21710, 2009-10 ,          21770, 2009-11 ,          21840, 2009-12 
2009-08-07          ,          21430, 2009-08 ,          21500, 2009-09 ,          21560, 2009-10 ,          21630, 2009-11 ,                    na,  
2009-07-31          ,          20430, 2009-08 ,          20490, 2009-09 ,          20560, 2009-10 ,          20630, 2009-11 ,                    na,  
2009-07-24          ,          20260, 2009-08 ,          20320, 2009-09 ,          20380, 2009-10 ,          20450, 2009-11 ,          20480, 2009-11 
2009-07-17          ,          19780, 2009-07 ,          19840, 2009-08 ,          19900, 2009-09 ,          19970, 2009-10 ,          20040, 2009-11 
2009-07-10          ,          20530, 2009-07 ,          20600, 2009-08 ,          20660, 2009-09 ,          20730, 2009-10 ,          20800, 2009-11 
2009-07-03          ,          22300, 2009-07 ,          22370, 2009-08 ,          22440, 2009-09 ,          22510, 2009-10 ,                    na,  
2009-06-26          ,          22710, 2009-07 ,          22790, 2009-08 ,          22860, 2009-09 ,          22940, 2009-10 ,                    na,  
2009-06-19          ,          22810, 2009-06 ,          22880, 2009-07 ,          22960, 2009-08 ,          23030, 2009-09 ,          23110, 2009-10 
2009-06-12          ,          23570, 2009-06 ,          23650, 2009-07 ,          23730, 2009-08 ,          23810, 2009-09 ,          23890, 2009-10 
2009-06-05          ,          23000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,          23120, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,          23390, 2009-06 ,          23720, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,          24090, 2009-05 ,          24170, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,          24140, 2009-05 ,          24220, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,          23560, 2009-05 ,          23650, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,          24350, 2009-05 ,          24440, 2009-06 ,          23950, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,          23210, 2009-04 ,          23310, 2009-05 ,          23410, 2009-06 ,                    na,  ,                    na,  
2009-04-10          ,          22740, 2009-04 ,          22850, 2009-05 ,          22950, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,          21940, 2009-04 ,          22050, 2009-05 ,          22160, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,          21350, 2009-04 ,          21460, 2009-05 ,          21570, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,          21310, 2009-03 ,          21040, 2009-04 ,          21150, 2009-05 ,          21250, 2009-06 ,                    na,  
2009-03-13          ,          21150, 2009-03 ,          21250, 2009-04 ,          21350, 2009-05 ,          21450, 2009-06 ,                    na,  
2009-03-06          ,          21250, 2009-03 ,          21360, 2009-04 ,          21460, 2009-05 ,          21560, 2009-06 ,                    na,  
2009-02-27          ,          21140, 2009-03 ,          21250, 2009-04 ,          21360, 2009-05 ,          21470, 2009-06 ,                    na,  
2009-02-20          ,          20110, 2009-02 ,          20510, 2009-03 ,          20620, 2009-04 ,          20730, 2009-05 ,          20840, 2009-06 
2009-02-13          ,          21080, 2009-02 ,          21180, 2009-03 ,          21300, 2009-04 ,          21410, 2009-05 ,          21520, 2009-06 
2009-02-06          ,          21560, 2009-02 ,          21670, 2009-03 ,          21790, 2009-04 ,          21910, 2009-05 ,                    na,  
2009-01-30          ,          20860, 2009-02 ,          20970, 2009-03 ,          21090, 2009-04 ,          21200, 2009-05 ,                    na,  
2009-01-23          ,          21430, 2009-02 ,          21540, 2009-03 ,          21660, 2009-04 ,          21770, 2009-05 ,          20450, 2009-05 
2009-01-16          ,          19200, 2009-01 ,          19310, 2009-02 ,          19410, 2009-03 ,          19520, 2009-04 ,          19620, 2009-05 
2009-01-09          ,          17540, 2009-01 ,          17640, 2009-02 ,          17720, 2009-03 ,          17820, 2009-04 ,                    na,  
2009-01-02          ,          16120, 2009-01 ,          16230, 2009-02 ,          16330, 2009-03 ,          16440, 2009-04 ,                    na,  
2008-12-26          ,          15290, 2009-01 ,          15400, 2009-02 ,          15490, 2009-03 ,          15600, 2009-04 ,                    na,  
2008-12-19          ,          14110, 2008-12 ,          14230, 2009-01 ,          14330, 2009-02 ,          14420, 2009-03 ,          14520, 2009-04 
2008-12-12          ,          14030, 2008-12 ,          14130, 2009-01 ,          14230, 2009-02 ,          14330, 2009-03 ,          14430, 2009-04 
2008-12-05          ,          13870, 2008-12 ,          13970, 2009-01 ,          14080, 2009-02 ,          14180, 2009-03 ,                    na,  
2008-11-28          ,          14390, 2008-12 ,          14510, 2009-01 ,          14630, 2009-02 ,          14740, 2009-03 ,                    na,  
2008-11-21          ,          14070, 2008-12 ,          14200, 2009-01 ,          14320, 2009-02 ,          14440, 2009-03 ,          14450, 2009-03 
2008-11-14          ,          13740, 2008-11 ,          13860, 2008-12 ,          13990, 2009-01 ,          14120, 2009-02 ,          14240, 2009-03 
2008-11-07          ,          14090, 2008-11 ,          14210, 2008-12 ,          14350, 2009-01 ,          14480, 2009-02 ,                    na,  
2008-10-31          ,          14720, 2008-11 ,          14850, 2008-12 ,          14990, 2009-01 ,          15140, 2009-02 ,                    na,  
2008-10-24          ,          14580, 2008-11 ,          14710, 2008-12 ,          14850, 2009-01 ,          14980, 2009-02 ,          15080, 2009-02 
2008-10-17          ,          14020, 2008-10 ,          14160, 2008-11 ,          14290, 2008-12 ,          14430, 2009-01 ,          14580, 2009-02 
2008-10-10          ,          14360, 2008-10 ,          14520, 2008-11 ,          14670, 2008-12 ,          14830, 2009-01 ,          15000, 2009-02 
2008-10-03          ,          16000, 2008-10 ,          16170, 2008-11 ,          16330, 2008-12 ,          16510, 2009-01 ,                    na,  
2008-09-26          ,          18140, 2008-10 ,          18320, 2008-11 ,          18490, 2008-12 ,          18680, 2009-01 ,                    na,  
2008-09-19          ,          21060, 2008-09 ,          21210, 2008-10 ,          21420, 2008-11 ,          21620, 2008-12 ,          21840, 2009-01 
2008-09-12          ,          21100, 2008-09 ,          21290, 2008-10 ,          21480, 2008-11 ,          21670, 2008-12 ,          21870, 2009-01 
2008-09-05          ,          21590, 2008-09 ,          21790, 2008-10 ,          21980, 2008-11 ,          22170, 2008-12 ,                    na,  
2008-08-29          ,          21670, 2008-09 ,          21860, 2008-10 ,          22060, 2008-11 ,          22250, 2008-12 ,                    na,  
2008-08-22          ,          21780, 2008-09 ,          21970, 2008-10 ,          22170, 2008-11 ,          22350, 2008-12 ,          22390, 2008-12 
2008-08-15          ,          21690, 2008-08 ,          21860, 2008-09 ,          22050, 2008-10 ,          22230, 2008-11 ,          22400, 2008-12 
2008-08-08          ,          21500, 2008-08 ,          21680, 2008-09 ,          21860, 2008-10 ,          22040, 2008-11 ,                    na,  
2008-08-01          ,          21640, 2008-08 ,          21810, 2008-09 ,          21990, 2008-10 ,          22180, 2008-11 ,                    na,  
2008-07-25          ,          21440, 2008-08 ,          21620, 2008-09 ,          21810, 2008-10 ,          21990, 2008-11 ,                    na,  
2008-07-18          ,          22010, 2008-07 ,          22130, 2008-08 ,          22310, 2008-09 ,          22490, 2008-10 ,          22680, 2008-11 
2008-07-11          ,          21960, 2008-07 ,          22150, 2008-08 ,          22320, 2008-09 ,          22500, 2008-10 ,          22680, 2008-11 
2008-07-04          ,          22000, 2008-07 ,          22180, 2008-08 ,          22360, 2008-09 ,          22530, 2008-10 ,                    na,  
2008-06-27          ,          21210, 2008-07 ,          21390, 2008-08 ,          21560, 2008-09 ,          21730, 2008-10 ,                    na,  
2008-06-20          ,          20950, 2008-06 ,          20980, 2008-07 ,          21150, 2008-08 ,          21310, 2008-09 ,          21470, 2008-10 
2008-06-13          ,          19740, 2008-06 ,          19870, 2008-07 ,          20030, 2008-08 ,          20170, 2008-09 ,          20320, 2008-10 
2008-06-06          ,          18960, 2008-06 ,          19070, 2008-07 ,          19210, 2008-08 ,          19340, 2008-09 ,                    na,  
2008-05-30          ,          18430, 2008-06 ,          18550, 2008-07 ,          18680, 2008-08 ,          18810, 2008-09 ,                    na,  
2008-05-23          ,          18250, 2008-06 ,          18370, 2008-07 ,          18500, 2008-08 ,          18620, 2008-09 ,          18310, 2008-09 
2008-05-16          ,          17970, 2008-05 ,          18090, 2008-06 ,          18200, 2008-07 ,          18330, 2008-08 ,          18450, 2008-09 
2008-05-09          ,          17470, 2008-05 ,          17590, 2008-06 ,          17690, 2008-07 ,          17810, 2008-08 ,                    na,  
2008-05-02          ,          17260, 2008-05 ,          17370, 2008-06 ,          17470, 2008-07 ,          17590, 2008-08 ,                    na,  
2008-04-25          ,          17200, 2008-05 ,          17310, 2008-06 ,          17420, 2008-07 ,          17540, 2008-08 ,                    na,  
2008-04-18          ,          17200, 2008-05 ,          17310, 2008-06 ,          17410, 2008-07 ,          17540, 2008-08 ,          17630, 2008-08 
2008-04-11          ,          17100, 2008-04 ,          17220, 2008-05 ,          17340, 2008-06 ,          17440, 2008-07 ,          17570, 2008-08 
2008-04-04          ,          16590, 2008-04 ,          16710, 2008-05 ,          16830, 2008-06 ,          16940, 2008-07 ,                    na,  
2008-03-28          ,          16800, 2008-04 ,          16940, 2008-05 ,          17080, 2008-06 ,          17210, 2008-07 ,                    na,  
2008-03-21          ,          15640, 2008-03 ,          15760, 2008-04 ,          15900, 2008-05 ,          16030, 2008-06 ,          16150, 2008-07 
2008-03-14          ,          16040, 2008-03 ,          16160, 2008-04 ,          16300, 2008-05 ,          16440, 2008-06 ,          16570, 2008-07 
2008-03-07          ,          16460, 2008-03 ,          16580, 2008-04 ,          16720, 2008-05 ,          16850, 2008-06 ,                    na,  
2008-02-29          ,          16670, 2008-03 ,          16780, 2008-04 ,          16920, 2008-05 ,          17040, 2008-06 ,                    na,  
2008-02-22          ,          16740, 2008-03 ,          16840, 2008-04 ,          16970, 2008-05 ,          17100, 2008-06 ,          16920, 2008-06 
2008-02-15          ,          16090, 2008-02 ,          16190, 2008-03 ,          16290, 2008-04 ,          16400, 2008-05 ,          16510, 2008-06 
2008-02-08          ,          16050, 2008-02 ,          16150, 2008-03 ,          16240, 2008-04 ,          16360, 2008-05 ,                    na,  
2008-02-01          ,          15850, 2008-02 ,          15950, 2008-03 ,          16040, 2008-04 ,          16160, 2008-05 ,                    na,  
2008-01-25          ,          15270, 2008-02 ,          15370, 2008-03 ,          15460, 2008-04 ,          15570, 2008-05 ,                    na,  
2008-01-18          ,          16310, 2008-01 ,          16420, 2008-02 ,          16520, 2008-03 ,          16620, 2008-04 ,          16740, 2008-05 
2008-01-11          ,          16160, 2008-01 ,          16270, 2008-02 ,          16370, 2008-03 ,          16470, 2008-04 ,          16580, 2008-05 
2008-01-04          ,          16260, 2008-01 ,          16380, 2008-02 ,          16480, 2008-03 ,          16590, 2008-04 ,                    na,  
2007-12-28          ,          16160, 2008-01 ,          16280, 2008-02 ,          16380, 2008-03 ,          16490, 2008-04 ,                    na,  
2007-12-21          ,          15710, 2008-01 ,          15820, 2008-02 ,          15920, 2008-03 ,          16030, 2008-04 ,          15940, 2008-04 
2007-12-14          ,          15130, 2007-12 ,          15230, 2008-01 ,          15340, 2008-02 ,          15440, 2008-03 ,          15540, 2008-04 
2007-12-07          ,          14250, 2007-12 ,          14340, 2008-01 ,          14440, 2008-02 ,          14530, 2008-03 ,                    na,  
2007-11-30          ,          14170, 2007-12 ,          14260, 2008-01 ,          14360, 2008-02 ,          14450, 2008-03 ,                    na,  
2007-11-23          ,          13970, 2007-12 ,          14060, 2008-01 ,          14150, 2008-02 ,          14240, 2008-03 ,          14380, 2008-03 
2007-11-16          ,          14220, 2007-11 ,          14310, 2007-12 ,          14400, 2008-01 ,          14500, 2008-02 ,          14590, 2008-03 
2007-11-09          ,          14040, 2007-11 ,          14120, 2007-12 ,          14210, 2008-01 ,          14300, 2008-02 ,                    na,  
2007-11-02          ,          13980, 2007-11 ,          14060, 2007-12 ,          14140, 2008-01 ,          14240, 2008-02 ,                    na,  
2007-10-26          ,          13880, 2007-11 ,          13960, 2007-12 ,          14040, 2008-01 ,          14130, 2008-02 ,                    na,  
2007-10-19          ,          13680, 2007-10 ,          13760, 2007-11 ,          13840, 2007-12 ,          13920, 2008-01 ,          14010, 2008-02 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          10710, 2007-02 ,          10782, 2007-03 ,          10861, 2007-04 ,          10934, 2007-05 ,          11021, 2007-06 
2007-02-09          ,          10399, 2007-02 ,          10468, 2007-03 ,          10546, 2007-04 ,          10616, 2007-05 ,                    na,  
2007-02-02          ,          10516, 2007-02 ,          10585, 2007-03 ,          10663, 2007-04 ,          10733, 2007-05 ,                    na,  
2007-01-26          ,          10618, 2007-02 ,          10688, 2007-03 ,          10767, 2007-04 ,          10838, 2007-05 ,                    na,  
2007-01-19          ,          10847, 2007-01 ,          10929, 2007-02 ,          11001, 2007-03 ,          11082, 2007-04 ,          11155, 2007-05 
2007-01-12          ,           9744, 2007-01 ,           9819, 2007-02 ,           9885, 2007-03 ,           9959, 2007-04 ,          10026, 2007-05 
2007-01-05          ,           9646, 2007-01 ,           9717, 2007-02 ,           9779, 2007-03 ,           9849, 2007-04 ,                    na,  
2006-12-29          ,           9770, 2007-01 ,           9859, 2007-02 ,           9939, 2007-03 ,          10027, 2007-04 ,                    na,  
2006-12-22          ,           9461, 2007-01 ,           9529, 2007-02 ,           9589, 2007-03 ,           9655, 2007-04 ,           9606, 2007-04 
2006-12-15          ,           9438, 2006-12 ,           9499, 2007-01 ,           9565, 2007-02 ,           9622, 2007-03 ,           9687, 2007-04 
2006-12-08          ,           9428, 2006-12 ,           9484, 2007-01 ,           9545, 2007-02 ,           9598, 2007-03 ,                    na,  
2006-12-01          ,           9732, 2006-12 ,           9791, 2007-01 ,           9854, 2007-02 ,           9910, 2007-03 ,                    na,  
2006-11-24          ,           9854, 2006-12 ,           9914, 2007-01 ,           9978, 2007-02 ,          10034, 2007-03 ,          10042, 2007-03 
2006-11-17          ,           9852, 2006-11 ,           9913, 2006-12 ,           9973, 2007-01 ,          10038, 2007-02 ,          10095, 2007-03 
2006-11-10          ,           9855, 2006-11 ,           9915, 2006-12 ,           9975, 2007-01 ,          10040, 2007-02 ,          10039, 2007-03 
2006-11-03          ,           9535, 2006-11 ,           9593, 2006-12 ,           9651, 2007-01 ,           9713, 2007-02 ,                    na,  
2006-10-27          ,           9296, 2006-11 ,           9352, 2006-12 ,           9407, 2007-01 ,           9467, 2007-02 ,                    na,  
2006-10-20          ,           9201, 2006-11 ,           9254, 2006-12 ,           9308, 2007-01 ,           9366, 2007-02 ,           9271, 2007-02 
2006-10-13          ,           8897, 2006-10 ,           8954, 2006-11 ,           9005, 2006-12 ,           9055, 2007-01 ,           9110, 2007-02 
2006-10-06          ,           8891, 2006-10 ,           8948, 2006-11 ,           8998, 2006-12 ,           9050, 2007-01 ,                    na,  
2006-09-29          ,           8837, 2006-10 ,           8889, 2006-11 ,           8939, 2006-12 ,           8989, 2007-01 ,                    na,  
2006-09-22          ,           9094, 2006-10 ,           9148, 2006-11 ,           9200, 2006-12 ,           9253, 2007-01 ,           9314, 2007-01 
2006-09-15          ,           8898, 2006-09 ,           8948, 2006-10 ,           8999, 2006-11 ,           9049, 2006-12 ,           9100, 2007-01 
2006-09-08          ,           8930, 2006-09 ,           8979, 2006-10 ,           9030, 2006-11 ,           9080, 2006-12 ,                    na,  
2006-09-01          ,           8889, 2006-09 ,           8938, 2006-10 ,           8989, 2006-11 ,           9038, 2006-12 ,                    na,  
2006-08-25          ,           8797, 2006-09 ,           8846, 2006-10 ,           8896, 2006-11 ,           8946, 2006-12 ,                    na,  
2006-08-18          ,           8627, 2006-08 ,           8679, 2006-09 ,           8727, 2006-10 ,           8777, 2006-11 ,           8825, 2006-12 
2006-08-11          ,           8588, 2006-08 ,           8640, 2006-09 ,           8687, 2006-10 ,           8737, 2006-11 ,           8785, 2006-12 
2006-08-04          ,           8774, 2006-08 ,           8827, 2006-09 ,           8876, 2006-10 ,           8926, 2006-11 ,                    na,  
2006-07-28          ,           8930, 2006-08 ,           8985, 2006-09 ,           9034, 2006-10 ,           9086, 2006-11 ,                    na,  
2006-07-21          ,           9040, 2006-08 ,           9095, 2006-09 ,           9145, 2006-10 ,           9197, 2006-11 ,           9234, 2006-11 
2006-07-14          ,           9043, 2006-07 ,           9091, 2006-08 ,           9145, 2006-09 ,           9195, 2006-10 ,           9247, 2006-11 
2006-07-07          ,           9113, 2006-07 ,           9161, 2006-08 ,           9217, 2006-09 ,           9267, 2006-10 ,                    na,  
2006-06-30          ,           9193, 2006-07 ,           9242, 2006-08 ,           9298, 2006-09 ,           9348, 2006-10 ,                    na,  
2006-06-23          ,           9247, 2006-07 ,           9295, 2006-08 ,           9350, 2006-09 ,           9400, 2006-10 ,           9408, 2006-10 
2006-06-16          ,           9242, 2006-06 ,           9292, 2006-07 ,           9340, 2006-08 ,           9396, 2006-09 ,           9447, 2006-10 
2006-06-09          ,           9122, 2006-06 ,           9170, 2006-07 ,           9216, 2006-08 ,           9269, 2006-09 ,                    na,  
2006-06-02          ,           9091, 2006-06 ,           9139, 2006-07 ,           9185, 2006-08 ,           9238, 2006-09 ,                    na,  
2006-05-26          ,           9309, 2006-06 ,           9357, 2006-07 ,           9405, 2006-08 ,           9459, 2006-09 ,                    na,  
2006-05-19          ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,           8777, 2006-08 ,           9443, 2006-09 
2006-05-12          ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,           8777, 2006-08 ,           9443, 2006-09 
2006-05-05          ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,           8777, 2006-08 ,                    na,  
2006-04-28          ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,           8777, 2006-08 ,                    na,  
2006-04-21          ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,           8777, 2006-08 ,           8777, 2006-08 
2006-04-14          ,           9088, 2006-04 ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,           8777, 2006-08 
2006-04-07          ,           9088, 2006-04 ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,                    na,  
2006-03-31          ,           9088, 2006-04 ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,                    na,  
2006-03-24          ,           9088, 2006-04 ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,           8942, 2006-07 
2006-03-17          ,           8755, 2006-03 ,           9088, 2006-04 ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 
2006-03-10          ,           8755, 2006-03 ,           9088, 2006-04 ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 
2006-03-03          ,           8755, 2006-03 ,           9088, 2006-04 ,           9088, 2006-05 ,           9346, 2006-06 ,                    na,  
2006-02-24          ,           8755, 2006-03 ,           9088, 2006-04 ,           9088, 2006-05 ,           9346, 2006-06 ,                    na,  
2006-02-17          ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,           9088, 2006-05 ,                    na,  
2006-02-10          ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,           9088, 2006-05 ,                    na,  
2006-02-03          ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,           9088, 2006-05 ,                    na,  
2006-01-27          ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,           9088, 2006-05 ,                    na,  
2006-01-20          ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,                    na,  
2006-01-13          ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,                    na,  
2006-01-06          ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,                    na,  
2005-12-30          ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,                    na,  
2005-12-23          ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,                    na,  
2005-12-16          ,           9000, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,                    na,  
2005-12-09          ,           9000, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,                    na,  
2005-12-02          ,           9000, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,                    na,  
2005-11-25          ,           9000, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,                    na,  
2005-11-18          ,           8585, 2005-11 ,           9000, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,                    na,  
2005-11-11          ,           9000, 2005-11 ,           9000, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,                    na,  
2005-11-04          ,           9050, 2005-11 ,           9100, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,                    na,  
2005-10-28          ,           9050, 2005-11 ,           9100, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,                    na,  
2005-10-21          ,           9300, 2005-11 ,           9100, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,                    na,  
2005-10-14          ,           8800, 2005-10 ,           9035, 2005-11 ,           9100, 2005-12 ,           9000, 2006-01 ,                    na,  
2005-10-07          ,           8800, 2005-10 ,           9050, 2005-11 ,           9100, 2005-12 ,           9000, 2006-01 ,                    na,  
2005-09-30          ,           8800, 2005-10 ,           9050, 2005-11 ,           9100, 2005-12 ,           9000, 2006-01 ,                    na,  
2005-09-23          ,           9300, 2005-10 ,           9000, 2005-11 ,           9100, 2005-12 ,           9000, 2006-01 ,                    na,  
2005-09-16          ,           9850, 2005-10 ,           9250, 2005-11 ,           9530, 2005-12 ,                    na,  ,                    na,  
2005-09-09          ,           9850, 2005-10 ,           9400, 2005-11 ,           9530, 2005-12 ,                    na,  ,                    na,  
2005-09-02          ,           9850, 2005-10 ,           9540, 2005-11 ,           9500, 2005-12 ,                    na,  ,                    na,  
2005-08-26          ,           9850, 2005-10 ,           9500, 2005-11 ,           9500, 2005-12 ,                    na,  ,                    na,  
2005-08-19          ,           9850, 2005-10 ,           9500, 2005-11 ,           9500, 2005-12 ,                    na,  ,                    na,  
2005-08-12          ,           9850, 2005-10 ,           9500, 2005-11 ,           9500, 2005-12 ,                    na,  ,                    na,  
2005-08-05          ,           9850, 2005-10 ,           9500, 2005-11 ,           9500, 2005-12 ,                    na,  ,                    na,  
2005-07-29          ,           9850, 2005-10 ,           9500, 2005-11 ,           9500, 2005-12 ,                    na,  ,                    na,  
2005-07-22          ,           9891, 2005-10 ,           9500, 2005-11 ,           9500, 2005-12 ,                    na,  ,                    na,