|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LINEAR LD POLYETHYLENE.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 66. LINEAR LD POLYETHYLENE
Column ( 1) LINEAR LD POLYETHYLENE maturity 1.
Nearest maturity
. Var:320. Obs for freq: 130. LeastFreq: daily
Column ( 2) LINEAR LD POLYETHYLENE maturity 2.
2nd maturity
. Var:321. Obs for freq: 112. LeastFreq: daily
Column ( 3) LINEAR LD POLYETHYLENE maturity 3.
3rd maturity
. Var:322. Obs for freq: 98. LeastFreq: daily
Column ( 4) LINEAR LD POLYETHYLENE maturity 4.
4th maturity
. Var:323. Obs for freq: 61. LeastFreq: daily
Column ( 5) LINEAR LD POLYETHYLENE maturity 5.
5th maturity
. Var:324. Obs for freq: 16. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| LINEAR LD POLYETHYLENE . Futures . Close Price
|
|
, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,
, ,, ,, ,, ,, ,
, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,
, LINEAR LD POLYETHYLENE ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Oct.2007 to Apr.9.2010,, Oct.2007 to Dec.18.2009,, Oct.2007 to Nov.20.2009,, Oct.2007 to Oct.20.2009,, Oct.2007 to Nov.20.2008,
, ,, ,, ,, ,, ,
2010-04-09 , 76, 2010-03 , na, , na, , na, , na,
2010-04-02 , 76, 2010-03 , na, , na, , na, , na,
2010-03-26 , 76, 2010-03 , na, , na, , na, , na,
2010-03-19 , 76, 2010-03 , na, , na, , na, , na,
2010-03-12 , 76, 2010-03 , na, , na, , na, , na,
2010-03-05 , 76, 2010-03 , na, , na, , na, , na,
2010-02-26 , 76, 2010-03 , na, , na, , na, , na,
2010-02-19 , 76, 2010-03 , na, , na, , na, , na,
2010-02-12 , 76, 2010-03 , na, , na, , na, , na,
2010-02-05 , 76, 2010-03 , na, , na, , na, , na,
2010-01-29 , 76, 2010-03 , na, , na, , na, , na,
2010-01-22 , 77, 2010-03 , na, , na, , na, , na,
2010-01-15 , 76, 2010-03 , na, , na, , na, , na,
2010-01-08 , 73, 2010-03 , na, , na, , na, , na,
2010-01-01 , 71, 2010-03 , na, , na, , na, , na,
2009-12-25 , 70, 2010-03 , na, , na, , na, , na,
2009-12-18 , 70, 2009-12 , 70, 2010-03 , na, , na, , na,
2009-12-11 , 71, 2009-12 , 71, 2010-03 , na, , na, , na,
2009-12-04 , 71, 2009-12 , 72, 2010-03 , na, , na, , na,
2009-11-27 , 70, 2009-12 , 71, 2010-03 , na, , na, , na,
2009-11-20 , 70, 2009-11 , 69, 2009-12 , 69, 2010-03 , na, , na,
2009-11-13 , 67, 2009-11 , 67, 2009-12 , 68, 2010-03 , na, , na,
2009-11-06 , 67, 2009-11 , 68, 2009-12 , 68, 2010-03 , na, , na,
2009-10-30 , 68, 2009-11 , 68, 2009-12 , 69, 2010-03 , na, , na,
2009-10-23 , 66, 2009-11 , 66, 2009-12 , 67, 2010-03 , 66, 2010-03 , na,
2009-10-16 , 64, 2009-10 , 64, 2009-11 , 65, 2009-12 , 65, 2010-03 , na,
2009-10-09 , 61, 2009-10 , 61, 2009-11 , 61, 2009-12 , 62, 2010-03 , na,
2009-10-02 , 66, 2009-10 , 66, 2009-11 , 67, 2009-12 , 67, 2010-03 , na,
2009-09-25 , 67, 2009-10 , 67, 2009-11 , 67, 2009-12 , 68, 2010-03 , na,
2009-09-18 , 69, 2009-10 , 69, 2009-11 , 70, 2009-12 , 70, 2010-03 , na,
2009-09-11 , 73, 2009-10 , 73, 2009-11 , 73, 2009-12 , 74, 2010-03 , na,
2009-09-04 , 73, 2009-10 , 73, 2009-11 , na, , na, , na,
2009-08-28 , 72, 2009-10 , 72, 2009-11 , na, , na, , na,
2009-08-21 , 72, 2009-10 , 72, 2009-11 , 72, 2009-11 , na, , na,
2009-08-14 , 72, 2009-08 , 72, 2009-10 , 72, 2009-11 , na, , na,
2009-08-07 , 71, 2009-08 , 71, 2009-10 , na, , na, , na,
2009-07-31 , 71, 2009-08 , 71, 2009-10 , na, , na, , na,
2009-07-24 , 71, 2009-08 , 71, 2009-10 , 71, 2009-10 , na, , na,
2009-07-17 , 71, 2009-07 , 71, 2009-08 , 72, 2009-10 , na, , na,
2009-07-10 , 71, 2009-07 , 72, 2009-08 , 72, 2009-10 , na, , na,
2009-07-03 , 71, 2009-07 , 71, 2009-08 , na, , na, , na,
2009-06-26 , 71, 2009-07 , 71, 2009-08 , na, , na, , na,
2009-06-19 , 69, 2009-06 , 70, 2009-07 , 70, 2009-08 , na, , na,
2009-06-12 , 68, 2009-06 , 68, 2009-07 , 68, 2009-08 , na, , na,
2009-06-05 , 67, 2009-06 , na, , na, , na, , na,
2009-05-29 , 67, 2009-06 , na, , na, , na, , na,
2009-05-22 , 72, 2009-06 , 73, 2009-06 , na, , na, , na,
2009-05-15 , 74, 2009-05 , 74, 2009-06 , na, , na, , na,
2009-05-08 , 75, 2009-05 , 75, 2009-06 , na, , na, , na,
2009-05-01 , 76, 2009-05 , 76, 2009-06 , na, , na, , na,
2009-04-24 , 76, 2009-05 , 76, 2009-06 , 77, 2009-06 , na, , na,
2009-04-17 , 78, 2009-04 , 78, 2009-05 , 78, 2009-06 , na, , na,
2009-04-10 , 65, 2009-04 , 65, 2009-05 , 66, 2009-06 , na, , na,
2009-04-03 , 62, 2009-04 , 62, 2009-05 , 62, 2009-06 , na, , na,
2009-03-27 , 62, 2009-04 , 62, 2009-05 , 63, 2009-06 , na, , na,
2009-03-20 , 59, 2009-03 , 60, 2009-04 , 60, 2009-05 , 60, 2009-06 , na,
2009-03-13 , 60, 2009-03 , 60, 2009-04 , 60, 2009-05 , 61, 2009-06 , na,
2009-03-06 , 62, 2009-03 , 62, 2009-04 , 63, 2009-05 , na, , na,
2009-02-27 , 63, 2009-03 , 63, 2009-04 , 63, 2009-05 , na, , na,
2009-02-20 , 65, 2009-02 , 65, 2009-03 , 66, 2009-04 , 66, 2009-05 , na,
2009-02-13 , 64, 2009-02 , 65, 2009-03 , 65, 2009-04 , 65, 2009-05 , na,
2009-02-06 , 65, 2009-02 , 65, 2009-03 , 66, 2009-04 , na, , na,
2009-01-30 , 62, 2009-02 , 63, 2009-03 , 63, 2009-04 , na, , na,
2009-01-23 , 61, 2009-02 , 61, 2009-03 , 62, 2009-04 , 62, 2009-04 , na,
2009-01-16 , 61, 2009-01 , 62, 2009-02 , 62, 2009-03 , 62, 2009-04 , na,
2009-01-09 , 61, 2009-01 , 61, 2009-02 , 62, 2009-03 , na, , na,
2009-01-02 , 53, 2009-01 , 53, 2009-02 , 53, 2009-03 , na, , na,
2008-12-26 , 53, 2009-01 , 54, 2009-02 , 54, 2009-03 , na, , na,
2008-12-19 , 50, 2008-12 , 52, 2009-01 , 53, 2009-02 , 53, 2009-03 , na,
2008-12-12 , 50, 2008-12 , 50, 2009-01 , 51, 2009-02 , 51, 2009-03 , na,
2008-12-05 , 51, 2008-12 , 52, 2009-01 , 52, 2009-02 , 52, 2009-03 , na,
2008-11-28 , 46, 2008-12 , 47, 2009-01 , 47, 2009-02 , 47, 2009-03 , na,
2008-11-21 , 45, 2008-12 , 46, 2009-01 , 46, 2009-02 , 47, 2009-03 , 47, 2009-03
2008-11-14 , 40, 2008-11 , 40, 2008-12 , 40, 2009-01 , 41, 2009-02 , 41, 2009-03
2008-11-07 , 43, 2008-11 , 43, 2008-12 , 43, 2009-01 , 44, 2009-03 , na,
2008-10-31 , 57, 2008-11 , 57, 2008-12 , 58, 2009-01 , 59, 2009-03 , na,
2008-10-24 , 58, 2008-11 , 59, 2008-12 , 59, 2009-01 , 60, 2009-03 , 69, 2009-03
2008-10-17 , 65, 2008-10 , 66, 2008-11 , 66, 2008-12 , 67, 2009-01 , 68, 2009-03
2008-10-10 , 71, 2008-10 , 71, 2008-11 , 72, 2008-12 , 73, 2009-01 , 75, 2009-03
2008-10-03 , 74, 2008-10 , 75, 2008-11 , 75, 2008-12 , 78, 2009-03 , na,
2008-09-26 , 78, 2008-10 , 79, 2008-11 , 80, 2008-12 , 82, 2009-03 , na,
2008-09-19 , 78, 2008-09 , 78, 2008-10 , 78, 2008-11 , 79, 2008-12 , 81, 2009-03
2008-09-12 , 81, 2008-09 , 82, 2008-10 , 83, 2008-11 , 84, 2008-12 , 86, 2009-03
2008-09-05 , 81, 2008-09 , 82, 2008-10 , 83, 2008-11 , na, , na,
2008-08-29 , 83, 2008-09 , 84, 2008-10 , 84, 2008-11 , na, , na,
2008-08-22 , 83, 2008-09 , 83, 2008-10 , 84, 2008-11 , 84, 2008-11 , na,
2008-08-15 , 80, 2008-08 , 81, 2008-09 , 81, 2008-10 , 82, 2008-11 , na,
2008-08-08 , 84, 2008-08 , 85, 2008-09 , 85, 2008-10 , na, , na,
2008-08-01 , 85, 2008-08 , 86, 2008-09 , 87, 2008-10 , na, , na,
2008-07-25 , 88, 2008-08 , 88, 2008-09 , 89, 2008-10 , na, , na,
2008-07-18 , 89, 2008-07 , 89, 2008-08 , 90, 2008-09 , 91, 2008-10 , na,
2008-07-11 , 89, 2008-07 , 90, 2008-08 , 91, 2008-09 , 91, 2008-10 , na,
2008-07-04 , 90, 2008-07 , 91, 2008-08 , 92, 2008-09 , na, , na,
2008-06-27 , 91, 2008-07 , 92, 2008-08 , 93, 2008-09 , na, , na,
2008-06-20 , 91, 2008-06 , 91, 2008-07 , 92, 2008-08 , 93, 2008-09 , na,
2008-06-13 , 92, 2008-06 , 93, 2008-07 , 94, 2008-08 , 94, 2008-09 , na,
2008-06-06 , 84, 2008-06 , 85, 2008-07 , 85, 2008-08 , 86, 2008-09 , na,
2008-05-30 , 80, 2008-06 , 81, 2008-07 , 81, 2008-08 , 82, 2008-09 , na,
2008-05-23 , 77, 2008-06 , 78, 2008-07 , 78, 2008-08 , 79, 2008-09 , 78, 2008-09
2008-05-16 , 76, 2008-05 , 76, 2008-06 , 77, 2008-07 , 77, 2008-08 , 78, 2008-09
2008-05-09 , 74, 2008-05 , 74, 2008-06 , 75, 2008-07 , 76, 2008-09 , na,
2008-05-02 , 74, 2008-05 , 74, 2008-06 , 75, 2008-07 , 76, 2008-09 , na,
2008-04-25 , 72, 2008-05 , 73, 2008-06 , 73, 2008-07 , 74, 2008-09 , na,
2008-04-18 , 72, 2008-05 , 73, 2008-06 , 73, 2008-07 , 74, 2008-09 , 74, 2008-09
2008-04-11 , 72, 2008-04 , 72, 2008-05 , 73, 2008-06 , 73, 2008-07 , 74, 2008-09
2008-04-04 , 72, 2008-04 , 73, 2008-05 , 73, 2008-06 , 75, 2008-09 , na,
2008-03-28 , 71, 2008-04 , 72, 2008-05 , 73, 2008-06 , 74, 2008-09 , na,
2008-03-21 , 71, 2008-03 , 71, 2008-04 , 72, 2008-05 , 72, 2008-06 , 74, 2008-09
2008-03-14 , 71, 2008-03 , 71, 2008-04 , 72, 2008-05 , 72, 2008-06 , 74, 2008-09
2008-03-07 , 71, 2008-03 , 71, 2008-04 , 72, 2008-05 , na, , na,
2008-02-29 , 69, 2008-03 , 70, 2008-04 , 70, 2008-05 , na, , na,
2008-02-22 , 69, 2008-03 , 70, 2008-04 , 70, 2008-05 , 70, 2008-05 , na,
2008-02-15 , 69, 2008-02 , 69, 2008-03 , 70, 2008-04 , 70, 2008-05 , na,
2008-02-08 , 69, 2008-02 , 70, 2008-03 , 70, 2008-04 , na, , na,
2008-02-01 , 69, 2008-02 , 69, 2008-03 , 69, 2008-04 , na, , na,
2008-01-25 , 68, 2008-02 , 69, 2008-03 , 69, 2008-04 , na, , na,
2008-01-18 , 68, 2008-01 , 69, 2008-02 , 69, 2008-03 , 70, 2008-04 , na,
2008-01-11 , 68, 2008-01 , 68, 2008-02 , 69, 2008-03 , 69, 2008-04 , na,
2008-01-04 , 68, 2008-01 , 69, 2008-02 , 69, 2008-03 , na, , na,
2007-12-28 , 66, 2008-01 , 67, 2008-02 , 67, 2008-03 , na, , na,
2007-12-21 , 66, 2008-01 , 67, 2008-02 , 67, 2008-03 , 67, 2008-03 , na,
2007-12-14 , 66, 2007-12 , 66, 2008-01 , 67, 2008-02 , 67, 2008-03 , na,
2007-12-07 , 66, 2007-12 , 66, 2008-01 , 67, 2008-02 , 67, 2008-03 , na,
2007-11-30 , 66, 2007-12 , 66, 2008-01 , 67, 2008-02 , 67, 2008-03 , na,
2007-11-23 , 65, 2007-12 , 65, 2008-01 , 66, 2008-02 , 66, 2008-03 , 67, 2008-03
2007-11-16 , 65, 2007-11 , 65, 2007-12 , 66, 2008-01 , 66, 2008-02 , 67, 2008-03
2007-11-09 , 64, 2007-11 , 65, 2007-12 , 65, 2008-01 , 66, 2008-03 , na,
2007-11-02 , 65, 2007-11 , 65, 2007-12 , 66, 2008-01 , 66, 2008-03 , na,
2007-10-26 , 65, 2007-11 , 65, 2007-12 , 65, 2008-01 , 66, 2008-03 , na,
2007-10-19 , 65, 2007-10 , 65, 2007-11 , 65, 2007-12 , 66, 2008-01 , 67, 2008-03