|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
POLYPROPYLENE.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 67. POLYPROPYLENE
Column ( 1) POLYPROPYLENE maturity 1.
Nearest maturity
. Var:325. Obs for freq: 130. LeastFreq: daily
Column ( 2) POLYPROPYLENE maturity 2.
2nd maturity
. Var:326. Obs for freq: 112. LeastFreq: daily
Column ( 3) POLYPROPYLENE maturity 3.
3rd maturity
. Var:327. Obs for freq: 98. LeastFreq: daily
Column ( 4) POLYPROPYLENE maturity 4.
4th maturity
. Var:328. Obs for freq: 61. LeastFreq: daily
Column ( 5) POLYPROPYLENE maturity 5.
5th maturity
. Var:329. Obs for freq: 16. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| POLYPROPYLENE . Futures . Close Price
|
|
, POLYPROPYLENE ,, POLYPROPYLENE ,, POLYPROPYLENE ,, POLYPROPYLENE ,, POLYPROPYLENE ,
, POLYPROPYLENE1st ,, POLYPROPYLENE2nd ,, POLYPROPYLENE3rd ,, POLYPROPYLENE4th ,, POLYPROPYLENE5th ,
, POLYPROPYLENE; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, expiration ,, ,, ,, ,, ,
, Oct.2007 to Apr.9.2010,, Oct.2007 to Dec.18.2009,, Oct.2007 to Nov.20.2009,, Oct.2007 to Oct.20.2009,, Oct.2007 to Nov.20.2008,
, ,, ,, ,, ,, ,
2010-04-09 , 72, 2010-03 , na, , na, , na, , na,
2010-04-02 , 72, 2010-03 , na, , na, , na, , na,
2010-03-26 , 72, 2010-03 , na, , na, , na, , na,
2010-03-19 , 72, 2010-03 , na, , na, , na, , na,
2010-03-12 , 72, 2010-03 , na, , na, , na, , na,
2010-03-05 , 72, 2010-03 , na, , na, , na, , na,
2010-02-26 , 72, 2010-03 , na, , na, , na, , na,
2010-02-19 , 72, 2010-03 , na, , na, , na, , na,
2010-02-12 , 72, 2010-03 , na, , na, , na, , na,
2010-02-05 , 72, 2010-03 , na, , na, , na, , na,
2010-01-29 , 72, 2010-03 , na, , na, , na, , na,
2010-01-22 , 73, 2010-03 , na, , na, , na, , na,
2010-01-15 , 72, 2010-03 , na, , na, , na, , na,
2010-01-08 , 68, 2010-03 , na, , na, , na, , na,
2010-01-01 , 67, 2010-03 , na, , na, , na, , na,
2009-12-25 , 64, 2010-03 , na, , na, , na, , na,
2009-12-18 , 64, 2009-12 , 65, 2010-03 , na, , na, , na,
2009-12-11 , 66, 2009-12 , 67, 2010-03 , na, , na, , na,
2009-12-04 , 67, 2009-12 , 68, 2010-03 , na, , na, , na,
2009-11-27 , 65, 2009-12 , 66, 2010-03 , na, , na, , na,
2009-11-20 , 63, 2009-11 , 64, 2009-12 , 64, 2010-03 , na, , na,
2009-11-13 , 62, 2009-11 , 62, 2009-12 , 62, 2010-03 , na, , na,
2009-11-06 , 62, 2009-11 , 63, 2009-12 , 63, 2010-03 , na, , na,
2009-10-30 , 64, 2009-11 , 65, 2009-12 , 65, 2010-03 , na, , na,
2009-10-23 , 62, 2009-11 , 62, 2009-12 , 62, 2010-03 , 62, 2010-03 , na,
2009-10-16 , 60, 2009-10 , 60, 2009-11 , 60, 2009-12 , 61, 2010-03 , na,
2009-10-09 , 53, 2009-10 , 54, 2009-11 , 54, 2009-12 , 54, 2010-03 , na,
2009-10-02 , 57, 2009-10 , 57, 2009-11 , 58, 2009-12 , 58, 2010-03 , na,
2009-09-25 , 59, 2009-10 , 59, 2009-11 , 59, 2009-12 , 60, 2010-03 , na,
2009-09-18 , 61, 2009-10 , 61, 2009-11 , 61, 2009-12 , 62, 2010-03 , na,
2009-09-11 , 64, 2009-10 , 64, 2009-11 , 64, 2009-12 , 65, 2010-03 , na,
2009-09-04 , 64, 2009-10 , 65, 2009-11 , na, , na, , na,
2009-08-28 , 63, 2009-10 , 63, 2009-11 , na, , na, , na,
2009-08-21 , 63, 2009-10 , 63, 2009-11 , 63, 2009-11 , na, , na,
2009-08-14 , 63, 2009-08 , 64, 2009-10 , 64, 2009-11 , na, , na,
2009-08-07 , 63, 2009-08 , 63, 2009-10 , na, , na, , na,
2009-07-31 , 62, 2009-08 , 62, 2009-10 , na, , na, , na,
2009-07-24 , 60, 2009-08 , 60, 2009-10 , 61, 2009-10 , na, , na,
2009-07-17 , 62, 2009-07 , 62, 2009-08 , 63, 2009-10 , na, , na,
2009-07-10 , 62, 2009-07 , 62, 2009-08 , 63, 2009-10 , na, , na,
2009-07-03 , 63, 2009-07 , 63, 2009-08 , na, , na, , na,
2009-06-26 , 62, 2009-07 , 62, 2009-08 , na, , na, , na,
2009-06-19 , 62, 2009-06 , 62, 2009-07 , 62, 2009-08 , na, , na,
2009-06-12 , 60, 2009-06 , 60, 2009-07 , 60, 2009-08 , na, , na,
2009-06-05 , 59, 2009-06 , na, , na, , na, , na,
2009-05-29 , 56, 2009-06 , na, , na, , na, , na,
2009-05-22 , 60, 2009-06 , 61, 2009-06 , na, , na, , na,
2009-05-15 , 62, 2009-05 , 63, 2009-06 , na, , na, , na,
2009-05-08 , 64, 2009-05 , 65, 2009-06 , na, , na, , na,
2009-05-01 , 66, 2009-05 , 66, 2009-06 , na, , na, , na,
2009-04-24 , 67, 2009-05 , 68, 2009-06 , 70, 2009-06 , na, , na,
2009-04-17 , 73, 2009-04 , 73, 2009-05 , 74, 2009-06 , na, , na,
2009-04-10 , 63, 2009-04 , 64, 2009-05 , 64, 2009-06 , na, , na,
2009-04-03 , 58, 2009-04 , 58, 2009-05 , 58, 2009-06 , na, , na,
2009-03-27 , 53, 2009-04 , 54, 2009-05 , 54, 2009-06 , na, , na,
2009-03-20 , 52, 2009-03 , 52, 2009-04 , 52, 2009-05 , 53, 2009-06 , na,
2009-03-13 , 51, 2009-03 , 51, 2009-04 , 52, 2009-05 , 52, 2009-06 , na,
2009-03-06 , 53, 2009-03 , 53, 2009-04 , 53, 2009-05 , na, , na,
2009-02-27 , 55, 2009-03 , 55, 2009-04 , 55, 2009-05 , na, , na,
2009-02-20 , 60, 2009-02 , 60, 2009-03 , 60, 2009-04 , 60, 2009-05 , na,
2009-02-13 , 62, 2009-02 , 62, 2009-03 , 62, 2009-04 , 63, 2009-05 , na,
2009-02-06 , 62, 2009-02 , 62, 2009-03 , 63, 2009-04 , na, , na,
2009-01-30 , 62, 2009-02 , 63, 2009-03 , 63, 2009-04 , na, , na,
2009-01-23 , 61, 2009-02 , 61, 2009-03 , 61, 2009-04 , 62, 2009-04 , na,
2009-01-16 , 62, 2009-01 , 62, 2009-02 , 63, 2009-03 , 63, 2009-04 , na,
2009-01-09 , 64, 2009-01 , 64, 2009-02 , 65, 2009-03 , na, , na,
2009-01-02 , 59, 2009-01 , 60, 2009-02 , 60, 2009-03 , na, , na,
2008-12-26 , 55, 2009-01 , 55, 2009-02 , 56, 2009-03 , na, , na,
2008-12-19 , 50, 2008-12 , 54, 2009-01 , 54, 2009-02 , 55, 2009-03 , na,
2008-12-12 , 51, 2008-12 , 52, 2009-01 , 52, 2009-02 , 52, 2009-03 , na,
2008-12-05 , 53, 2008-12 , 53, 2009-01 , 54, 2009-02 , 54, 2009-03 , na,
2008-11-28 , 47, 2008-12 , 47, 2009-01 , 48, 2009-02 , 48, 2009-03 , na,
2008-11-21 , 47, 2008-12 , 48, 2009-01 , 48, 2009-02 , 48, 2009-03 , 47, 2009-03
2008-11-14 , 36, 2008-11 , 36, 2008-12 , 36, 2009-01 , 37, 2009-02 , 37, 2009-03
2008-11-07 , 42, 2008-11 , 42, 2008-12 , 43, 2009-01 , 43, 2009-03 , na,
2008-10-31 , 52, 2008-11 , 52, 2008-12 , 53, 2009-01 , 54, 2009-03 , na,
2008-10-24 , 53, 2008-11 , 53, 2008-12 , 54, 2009-01 , 55, 2009-03 , 64, 2009-03
2008-10-17 , 60, 2008-10 , 61, 2008-11 , 62, 2008-12 , 62, 2009-01 , 63, 2009-03
2008-10-10 , 66, 2008-10 , 67, 2008-11 , 67, 2008-12 , 68, 2009-01 , 70, 2009-03
2008-10-03 , 69, 2008-10 , 70, 2008-11 , 71, 2008-12 , 73, 2009-03 , na,
2008-09-26 , 73, 2008-10 , 74, 2008-11 , 75, 2008-12 , 77, 2009-03 , na,
2008-09-19 , 73, 2008-09 , 73, 2008-10 , 74, 2008-11 , 75, 2008-12 , 77, 2009-03
2008-09-12 , 74, 2008-09 , 75, 2008-10 , 76, 2008-11 , 76, 2008-12 , 79, 2009-03
2008-09-05 , 75, 2008-09 , 76, 2008-10 , 77, 2008-11 , na, , na,
2008-08-29 , 79, 2008-09 , 80, 2008-10 , 81, 2008-11 , na, , na,
2008-08-22 , 80, 2008-09 , 81, 2008-10 , 82, 2008-11 , 81, 2008-11 , na,
2008-08-15 , 80, 2008-08 , 80, 2008-09 , 81, 2008-10 , 82, 2008-11 , na,
2008-08-08 , 86, 2008-08 , 86, 2008-09 , 87, 2008-10 , na, , na,
2008-08-01 , 89, 2008-08 , 90, 2008-09 , 91, 2008-10 , na, , na,
2008-07-25 , 90, 2008-08 , 91, 2008-09 , 92, 2008-10 , na, , na,
2008-07-18 , 91, 2008-07 , 93, 2008-08 , 93, 2008-09 , 94, 2008-10 , na,
2008-07-11 , 94, 2008-07 , 95, 2008-08 , 95, 2008-09 , 96, 2008-10 , na,
2008-07-04 , 94, 2008-07 , 95, 2008-08 , 96, 2008-09 , na, , na,
2008-06-27 , 92, 2008-07 , 93, 2008-08 , 93, 2008-09 , na, , na,
2008-06-20 , 98, 2008-06 , 97, 2008-07 , 98, 2008-08 , 99, 2008-09 , na,
2008-06-13 , 97, 2008-06 , 98, 2008-07 , 99, 2008-08 , 99, 2008-09 , na,
2008-06-06 , 87, 2008-06 , 88, 2008-07 , 89, 2008-08 , 89, 2008-09 , na,
2008-05-30 , 81, 2008-06 , 81, 2008-07 , 82, 2008-08 , 82, 2008-09 , na,
2008-05-23 , 76, 2008-06 , 77, 2008-07 , 77, 2008-08 , 78, 2008-09 , 75, 2008-09
2008-05-16 , 73, 2008-05 , 73, 2008-06 , 74, 2008-07 , 74, 2008-08 , 75, 2008-09
2008-05-09 , 68, 2008-05 , 68, 2008-06 , 69, 2008-07 , 70, 2008-09 , na,
2008-05-02 , 68, 2008-05 , 68, 2008-06 , 69, 2008-07 , 70, 2008-09 , na,
2008-04-25 , 67, 2008-05 , 67, 2008-06 , 68, 2008-07 , 69, 2008-09 , na,
2008-04-18 , 67, 2008-05 , 67, 2008-06 , 68, 2008-07 , 69, 2008-09 , 68, 2008-09
2008-04-11 , 67, 2008-04 , 67, 2008-05 , 68, 2008-06 , 68, 2008-07 , 69, 2008-09
2008-04-04 , 67, 2008-04 , 68, 2008-05 , 68, 2008-06 , 70, 2008-09 , na,
2008-03-28 , 66, 2008-04 , 67, 2008-05 , 67, 2008-06 , 69, 2008-09 , na,
2008-03-21 , 66, 2008-03 , 67, 2008-04 , 67, 2008-05 , 68, 2008-06 , 69, 2008-09
2008-03-14 , 65, 2008-03 , 66, 2008-04 , 67, 2008-05 , 67, 2008-06 , 69, 2008-09
2008-03-07 , 65, 2008-03 , 66, 2008-04 , 66, 2008-05 , na, , na,
2008-02-29 , 64, 2008-03 , 65, 2008-04 , 65, 2008-05 , na, , na,
2008-02-22 , 64, 2008-03 , 65, 2008-04 , 65, 2008-05 , 65, 2008-05 , na,
2008-02-15 , 64, 2008-02 , 65, 2008-03 , 65, 2008-04 , 66, 2008-05 , na,
2008-02-08 , 65, 2008-02 , 65, 2008-03 , 66, 2008-04 , na, , na,
2008-02-01 , 64, 2008-02 , 65, 2008-03 , 65, 2008-04 , na, , na,
2008-01-25 , 65, 2008-02 , 65, 2008-03 , 66, 2008-04 , na, , na,
2008-01-18 , 65, 2008-01 , 66, 2008-02 , 66, 2008-03 , 66, 2008-04 , na,
2008-01-11 , 65, 2008-01 , 66, 2008-02 , 66, 2008-03 , 66, 2008-04 , na,
2008-01-04 , 66, 2008-01 , 66, 2008-02 , 67, 2008-03 , na, , na,
2007-12-28 , 65, 2008-01 , 65, 2008-02 , 66, 2008-03 , na, , na,
2007-12-21 , 64, 2008-01 , 65, 2008-02 , 65, 2008-03 , 65, 2008-03 , na,
2007-12-14 , 64, 2007-12 , 65, 2008-01 , 65, 2008-02 , 65, 2008-03 , na,
2007-12-07 , 64, 2007-12 , 64, 2008-01 , 65, 2008-02 , 65, 2008-03 , na,
2007-11-30 , 63, 2007-12 , 64, 2008-01 , 64, 2008-02 , 65, 2008-03 , na,
2007-11-23 , 62, 2007-12 , 63, 2008-01 , 63, 2008-02 , 63, 2008-03 , 63, 2008-03
2007-11-16 , 62, 2007-11 , 62, 2007-12 , 63, 2008-01 , 63, 2008-02 , 63, 2008-03
2007-11-09 , 62, 2007-11 , 62, 2007-12 , 62, 2008-01 , 63, 2008-03 , na,
2007-11-02 , 62, 2007-11 , 62, 2007-12 , 62, 2008-01 , 63, 2008-03 , na,
2007-10-26 , 63, 2007-11 , 64, 2007-12 , 64, 2008-01 , 65, 2008-03 , na,
2007-10-19 , 63, 2007-10 , 63, 2007-11 , 63, 2007-12 , 64, 2008-01 , 65, 2008-03